ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
LTC Properties Inc	NYSE:LTC	NYSE	Common Stock

	Price Change	% Change	Share Price
	-0.22	-0.66%	33.22

High Price	Low Price	Open Price	Shares Traded	Last Trade
33.40	33.115	33.40	33,532	16:07:24

LTC Properties (LTC) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
25 Jun 2024	33.44	-0.66	-1.94%	33.43	34.03	182,877
24 Jun 2024	34.10	0.20	0.59%	33.92	34.35	275,177
21 Jun 2024	33.90	0.36	1.07%	33.5321	34.04	702,504
20 Jun 2024	33.54	-0.37	-1.09%	33.50	33.85	152,523
18 Jun 2024	33.91	0.23	0.68%	33.70	33.99	133,394
17 Jun 2024	33.68	0.02	0.06%	33.37	33.70	297,139
14 Jun 2024	33.66	-0.27	-0.80%	33.44	34.005	353,296
13 Jun 2024	33.93	0.16	0.47%	33.655	34.08	236,492
12 Jun 2024	33.77	0.15	0.45%	33.77	34.36	172,993
11 Jun 2024	33.62	0.01	0.03%	33.34	33.76	226,836
10 Jun 2024	33.61	-0.34	-1.00%	33.58	33.96	353,156
07 Jun 2024	33.95	-0.40	-1.16%	33.915	34.16	223,931
06 Jun 2024	34.35	-0.06	-0.17%	34.26	34.49	117,457
05 Jun 2024	34.41	-0.28	-0.81%	34.39	34.691	184,790
04 Jun 2024	34.69	0.02	0.06%	34.52	34.88	269,918
03 Jun 2024	34.67	0.27	0.78%	34.3475	34.695	293,441
31 May 2024	34.40	0.38	1.12%	34.01	34.54	409,473
30 May 2024	34.02	0.44	1.31%	33.75	34.06	229,408
29 May 2024	33.58	-0.47	-1.38%	33.49	33.94	162,415
28 May 2024	34.05	-0.28	-0.82%	34.02	34.48	157,621

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	33.65	34.35	33.115	33.84	328,270	-0.43	-1.28%
1 Month	33.88	34.88	33.115	33.97	262,828	-0.66	-1.95%
3 Months	31.70	35.24	31.142	33.28	248,200	1.52	4.79%
6 Months	32.56	35.24	30.30	32.46	272,732	0.66	2.03%
1 Year	32.33	35.72	30.30	32.58	255,530	0.89	2.75%
3 Years	39.11	45.49	30.30	35.12	271,922	-5.89	-15.06%
5 Years	45.74	53.04	24.49	37.07	274,039	-12.52	-27.37%