ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
LTC Properties Inc	NYSE:LTC	NYSE	Common Stock

	Price Change	% Change	Share Price
	0.00	0.00%	34.35

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0	09:02:47

LTC Properties (LTC) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
04 Feb 2025	34.35	-0.19	-0.55%	34.14	34.47	692,867
03 Feb 2025	34.54	0.14	0.41%	33.92	34.63	483,568
31 Jan 2025	34.40	0.17	0.50%	33.99	34.485	376,739
30 Jan 2025	34.23	0.42	1.24%	33.99	34.465	263,219
29 Jan 2025	33.81	-0.86	-2.48%	33.57	34.6775	289,784
28 Jan 2025	34.67	-0.24	-0.69%	34.38	35.06	361,301
27 Jan 2025	34.91	0.53	1.54%	34.49	35.30	673,682
24 Jan 2025	34.38	0.00	0.00%	33.87	34.67	313,410
23 Jan 2025	34.38	0.00	0.00%	34.38	34.38	0
22 Jan 2025	34.38	-0.98	-2.77%	34.10	35.25	415,129
21 Jan 2025	35.36	0.43	1.23%	35.07	35.59	244,693
17 Jan 2025	34.93	0.12	0.34%	34.785	35.1978	319,967
16 Jan 2025	34.81	0.48	1.40%	34.29	34.955	434,183
15 Jan 2025	34.33	0.15	0.44%	34.15	34.78	258,644
14 Jan 2025	34.18	0.14	0.41%	33.88	34.28	211,121
13 Jan 2025	34.04	0.54	1.61%	33.265	34.06	251,215
10 Jan 2025	33.50	-0.74	-2.16%	32.94	33.95	333,904
08 Jan 2025	34.24	0.10	0.29%	33.715	34.345	235,468
07 Jan 2025	34.14	0.68	2.03%	33.48	34.28	413,399
06 Jan 2025	33.46	-0.81	-2.36%	33.345	34.27	359,336

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	34.55	34.6775	33.57	34.31	421,235	-0.20	-0.58%
1 Month	34.01	35.59	32.94	34.45	362,288	0.34	1.00%
3 Months	39.43	39.70	32.94	35.75	325,589	-5.08	-12.88%
6 Months	35.00	39.89	32.94	36.23	300,761	-0.65	-1.86%
1 Year	30.77	39.89	30.30	34.84	291,369	3.58	11.63%
3 Years	33.50	45.49	30.30	35.45	270,898	0.85	2.54%
5 Years	46.81	50.50	24.49	35.99	284,641	-12.46	-26.62%