ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
LTC Properties Inc	NYSE:LTC	NYSE	Common Stock

	Price Change	% Change	Share Price
	0.24	0.70%	34.73

High Price	Low Price	Open Price	Shares Traded	Last Trade
34.78	34.33	34.33	118,329	22:00:00

LTC Properties (LTC) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
24 Dec 2024	34.73	0.24	0.70%	34.33	34.78	118,329
23 Dec 2024	34.49	-0.59	-1.68%	34.38	35.00	432,605
20 Dec 2024	35.08	0.27	0.78%	34.64	35.49	1,305,741
19 Dec 2024	34.81	-0.60	-1.69%	34.81	35.81	351,416
18 Dec 2024	35.41	-1.10	-3.01%	35.19	36.775	418,826
17 Dec 2024	36.51	0.10	0.27%	36.2239	36.68	321,473
16 Dec 2024	36.41	-0.74	-1.99%	36.26	37.22	475,234
13 Dec 2024	37.15	0.33	0.90%	36.8568	37.22	231,118
12 Dec 2024	36.82	-0.28	-0.75%	36.67	37.56	208,773
11 Dec 2024	37.10	-0.58	-1.54%	37.07	37.76	246,128
10 Dec 2024	37.68	0.26	0.69%	37.2095	37.945	182,199
09 Dec 2024	37.42	-0.31	-0.82%	37.39	38.055	247,071
06 Dec 2024	37.73	-0.19	-0.50%	37.45	38.105	159,857
05 Dec 2024	37.92	-0.17	-0.45%	37.8301	38.09	168,012
04 Dec 2024	38.09	-0.01	-0.03%	37.87	38.22	167,994
03 Dec 2024	38.10	0.00	0.00%	37.71	38.26	192,779
02 Dec 2024	38.10	-0.49	-1.27%	37.9444	38.51	330,732
29 Nov 2024	38.59	-0.11	-0.28%	38.49	39.15	205,750
27 Nov 2024	38.70	-0.21	-0.54%	38.69	39.34	280,972
26 Nov 2024	38.91	0.48	1.25%	38.43	38.97	349,075
25 Nov 2024	38.43	-0.44	-1.13%	38.43	39.395	347,794

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	36.27	36.775	34.33	35.17	566,012	-1.54	-4.25%
1 Month	38.595	39.34	34.33	36.57	330,303	-3.87	-10.01%
3 Months	36.72	39.89	34.33	37.05	294,969	-1.99	-5.42%
6 Months	33.93	39.89	33.115	36.49	295,141	0.80	2.36%
1 Year	32.56	39.89	30.30	34.59	283,955	2.17	6.66%
3 Years	33.12	45.49	30.30	35.49	271,674	1.61	4.86%
5 Years	44.10	50.50	24.49	36.21	282,169	-9.37	-21.25%