Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.05 | Volume | 0 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 22 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 200.00 | 23.00 | 25.30 | 11.58 | 0.00 % | 0 | 37 |
| 205.00 | 18.80 | 20.60 | 20.31 | 0.00 % | 0 | 56 |
| 210.00 | 13.70 | 15.00 | 14.95 | 0.00 % | 0 | 59 |
| 215.00 | 8.60 | 10.10 | 8.30 | -16.67 % | 1 | 188 |
| 220.00 | 4.00 | 5.00 | 3.10 | -39.22 % | 2 | 157 |
| 225.00 | 0.30 | 0.90 | 0.26 | -80.00 % | 5 | 440 |
| 230.00 | 0.14 | 0.15 | 0.10 | -28.57 % | 1 | 194 |
| 235.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 245.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 200.00 | 0.03 | 0.10 | 0.03 | 0.00 % | 0 | 22 |
| 205.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 173 |
| 210.00 | 0.02 | 0.75 | 0.02 | 0.00 % | 0 | 311 |
| 215.00 | 0.07 | 0.20 | 0.07 | 0.00 % | 0 | 181 |
| 220.00 | 0.20 | 0.15 | 0.20 | 0.00 % | 0 | 104 |
| 225.00 | 0.30 | 1.50 | 1.00 | -37.50 % | 1 | 100 |
| 230.00 | 4.30 | 7.50 | 6.10 | 0.00 % | 0 | 2 |
| 235.00 | 9.50 | 12.40 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 14.20 | 17.50 | 0.00 | 0.00 % | 0 | 0 |
| 245.00 | 19.40 | 22.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
