We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 1.15 | Volume | 0 | Exp. Date | 10 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 1.40 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 31.00 | 2.70 | 3.00 | 7.02 | 0.00 % | 0 | 10 |
| 31.50 | 1.10 | 2.60 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 1.70 | 2.15 | 4.73 | 0.00 % | 0 | 7 |
| 32.50 | 1.50 | 1.75 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 1.15 | 1.40 | 0.00 | 0.00 % | 0 | 0 |
| 33.50 | 0.90 | 1.05 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 0.45 | 0.80 | 0.84 | -80.69 % | 2 | 40 |
| 34.50 | 0.30 | 0.60 | 1.00 | -75.61 % | 2 | 1 |
| 35.00 | 0.30 | 0.45 | 1.85 | 0.00 % | 0 | 26 |
| 35.50 | 0.20 | 0.35 | 0.35 | -76.67 % | 15 | 4 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 31.00 | 0.05 | 0.15 | 0.08 | 700.00 % | 1 | 154 |
| 31.50 | 0.10 | 0.40 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 0.20 | 0.30 | 0.25 | 733.33 % | 1 | 43 |
| 32.50 | 0.35 | 0.40 | 0.35 | 288.89 % | 30 | 125 |
| 33.00 | 0.45 | 0.60 | 0.45 | 246.15 % | 13 | 16 |
| 33.50 | 0.65 | 1.05 | 0.85 | 240.00 % | 7 | 32 |
| 34.00 | 0.90 | 1.10 | 0.74 | 196.00 % | 50 | 88 |
| 34.50 | 1.20 | 1.40 | 1.30 | 271.43 % | 41 | 171 |
| 35.00 | 1.50 | 1.80 | 1.54 | 196.15 % | 253 | 366 |
| 35.50 | 1.90 | 2.15 | 1.90 | 153.33 % | 212 | 328 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
