We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 23.50 | 8.30 | 9.60 | 4.82 | 8.95 | 0.00 | 0.00 % | 0 | 5 | - |
| 24.00 | 7.60 | 8.20 | 9.40 | 7.90 | 1.08 | 12.98 % | 2 | 213 | 13/11/2024 |
| 24.50 | 7.20 | 7.80 | 8.77 | 7.50 | -0.78 | -8.17 % | 2 | 495 | 13/11/2024 |
| 25.00 | 5.70 | 7.20 | 7.10 | 6.45 | -0.50 | -6.58 % | 16 | 343 | 13/11/2024 |
| 26.00 | 5.60 | 6.20 | 6.80 | 5.90 | 0.30 | 4.62 % | 4 | 420 | 13/11/2024 |
| 27.00 | 4.90 | 5.20 | 4.90 | 5.05 | -0.48 | -8.92 % | 125 | 529 | 13/11/2024 |
| 28.00 | 3.90 | 4.50 | 5.20 | 4.20 | 0.79 | 17.91 % | 120 | 1,170 | 13/11/2024 |
| 29.00 | 2.05 | 3.40 | 4.84 | 2.725 | 1.04 | 27.37 % | 20 | 362 | 13/11/2024 |
| 30.00 | 2.15 | 2.45 | 2.49 | 2.30 | -0.11 | -4.23 % | 10 | 1,499 | 13/11/2024 |
| 31.00 | 1.25 | 1.75 | 2.00 | 1.50 | -0.20 | -9.09 % | 40 | 168 | 13/11/2024 |
| 32.00 | 0.90 | 1.20 | 1.15 | 1.05 | -0.20 | -14.81 % | 19 | 116 | 13/11/2024 |
| 33.00 | 0.50 | 0.75 | 0.76 | 0.625 | -0.24 | -24.00 % | 60 | 224 | 13/11/2024 |
| 34.00 | 0.40 | 0.50 | 0.45 | 0.45 | -0.20 | -30.77 % | 331 | 301 | 13/11/2024 |
| 35.00 | 0.25 | 0.35 | 0.29 | 0.30 | -0.18 | -38.30 % | 269 | 1,479 | 13/11/2024 |
| 36.00 | 0.05 | 0.25 | 0.26 | 0.15 | -0.04 | -13.33 % | 123 | 102 | 13/11/2024 |
| 37.00 | 0.10 | 0.15 | 0.12 | 0.125 | -0.13 | -52.00 % | 122 | 255 | 13/11/2024 |
| 38.00 | 0.22 | 0.10 | 0.16 | 0.16 | -0.06 | -27.27 % | 2 | 547 | 13/11/2024 |
| 39.00 | 0.05 | 0.60 | 0.06 | 0.325 | -0.04 | -40.00 % | 10 | 1,007 | 13/11/2024 |
| 40.00 | 0.05 | 0.20 | 0.10 | 0.125 | 0.00 | 0.00 % | 79 | 672 | 13/11/2024 |
| 41.00 | 0.05 | 0.60 | 0.05 | 0.325 | 0.00 | 0.00 % | 5 | 8 | 13/11/2024 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 23.50 | 0.04 | 0.25 | 0.29 | 0.145 | 0.25 | 625.00 % | 10 | 13 | 13/11/2024 |
| 24.00 | 0.05 | 0.40 | 0.05 | 0.225 | 0.00 | 0.00 % | 0 | 201 | - |
| 24.50 | 0.19 | 0.75 | 0.19 | 0.47 | 0.00 | 0.00 % | 0 | 517 | - |
| 25.00 | 0.01 | 0.05 | 0.03 | 0.03 | 0.02 | 200.00 % | 1 | 578 | 13/11/2024 |
| 26.00 | 0.04 | 0.05 | 0.04 | 0.045 | 0.00 | 0.00 % | 0 | 2,418 | - |
| 27.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 342 | - |
| 28.00 | 0.05 | 0.15 | 0.05 | 0.10 | -0.04 | -44.44 % | 11 | 159 | 13/11/2024 |
| 29.00 | 0.05 | 0.15 | 0.08 | 0.10 | -0.09 | -52.94 % | 9 | 382 | 13/11/2024 |
| 30.00 | 0.25 | 0.30 | 0.28 | 0.275 | -0.07 | -20.00 % | 11 | 357 | 13/11/2024 |
| 31.00 | 0.55 | 0.65 | 0.55 | 0.60 | -0.09 | -14.06 % | 14 | 247 | 13/11/2024 |
| 32.00 | 0.95 | 1.10 | 0.99 | 1.025 | -0.02 | -1.98 % | 150 | 181 | 13/11/2024 |
| 33.00 | 1.50 | 2.70 | 1.20 | 2.10 | -0.50 | -29.41 % | 124 | 326 | 13/11/2024 |
| 34.00 | 2.25 | 2.45 | 2.30 | 2.35 | -0.05 | -2.13 % | 31 | 54 | 13/11/2024 |
| 35.00 | 3.10 | 3.30 | 3.00 | 3.20 | 0.05 | 1.69 % | 82 | 49 | 13/11/2024 |
| 36.00 | 3.90 | 4.20 | 3.70 | 4.05 | 0.00 | 0.00 % | 0 | 10 | - |
| 37.00 | 4.50 | 5.50 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 38.00 | 5.40 | 6.20 | 0.00 | 5.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 39.00 | 6.40 | 7.20 | 5.20 | 6.80 | 0.00 | 0.00 % | 0 | 4 | - |
| 40.00 | 7.70 | 8.30 | 7.40 | 8.00 | 0.00 | 0.00 % | 0 | 14 | - |
| 41.00 | 8.50 | 9.40 | 8.50 | 8.95 | 0.00 | 0.00 % | 0 | 25 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
