We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Lemonade Inc | NYSE:LMND | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.28 | -0.87% | 31.99 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 33.62 | 31.98 | 33.23 | 1,592,505 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Nov 2024 | 31.99 | -0.28 | -0.87% | 31.98 | 33.62 | 1,628,264 |
| 12 Nov 2024 | 32.27 | -1.97 | -5.75% | 32.18 | 34.05 | 2,472,142 |
| 11 Nov 2024 | 34.24 | 5.80 | 20.39% | 29.35 | 34.95 | 5,755,026 |
| 08 Nov 2024 | 28.44 | 1.11 | 4.06% | 27.01 | 28.99 | 2,231,526 |
| 07 Nov 2024 | 27.33 | -1.96 | -6.69% | 26.89 | 28.6967 | 3,157,339 |
| 06 Nov 2024 | 29.29 | 4.24 | 16.93% | 26.29 | 29.405 | 3,141,714 |
| 05 Nov 2024 | 25.05 | 1.48 | 6.28% | 23.50 | 25.10 | 2,021,016 |
| 04 Nov 2024 | 23.57 | -0.58 | -2.40% | 23.55 | 25.1699 | 2,118,923 |
| 01 Nov 2024 | 24.15 | 0.38 | 1.60% | 24.025 | 25.98 | 3,889,457 |
| 31 Oct 2024 | 23.77 | 5.02 | 26.77% | 20.64 | 25.40 | 9,443,511 |
| 30 Oct 2024 | 18.75 | 0.68 | 3.76% | 17.91 | 19.13 | 2,295,746 |
| 29 Oct 2024 | 18.07 | -0.57 | -3.06% | 18.02 | 18.64 | 816,056 |
| 28 Oct 2024 | 18.64 | 0.21 | 1.14% | 18.53 | 19.11 | 994,721 |
| 25 Oct 2024 | 18.43 | -0.52 | -2.74% | 18.41 | 19.15 | 874,392 |
| 24 Oct 2024 | 18.95 | 0.34 | 1.83% | 18.4324 | 19.19 | 829,255 |
| 23 Oct 2024 | 18.61 | -0.03 | -0.16% | 18.03 | 18.75 | 848,721 |
| 22 Oct 2024 | 18.64 | 0.05 | 0.27% | 18.01 | 18.75 | 725,829 |
| 21 Oct 2024 | 18.59 | 0.00 | 0.00% | 18.375 | 18.83 | 733,007 |
| 18 Oct 2024 | 18.59 | -0.43 | -2.26% | 18.56 | 19.43 | 1,061,996 |
| 17 Oct 2024 | 19.02 | -0.17 | -0.89% | 18.5801 | 19.39 | 1,009,967 |
| 16 Oct 2024 | 19.19 | 0.48 | 2.57% | 18.7116 | 19.54 | 1,573,764 |
| 15 Oct 2024 | 18.71 | 1.17 | 6.67% | 17.59 | 18.96 | 1,877,571 |
| 14 Oct 2024 | 17.54 | 0.15 | 0.86% | 17.1603 | 17.645 | 1,079,868 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.685 | 34.95 | 26.31 | 30.97 | 3,286,473 | 5.31 | 19.88% |
| 1 Month | 18.80 | 34.95 | 18.01 | 25.17 | 2,266,134 | 13.19 | 70.16% |
| 3 Months | 17.65 | 34.95 | 15.27 | 21.37 | 1,531,130 | 14.34 | 81.25% |
| 6 Months | 16.83 | 34.95 | 14.03 | 19.55 | 1,558,164 | 15.16 | 90.08% |
| 1 Year | 14.03 | 34.95 | 13.72 | 18.27 | 1,684,803 | 17.96 | 128.01% |
| 3 Years | 64.18 | 64.25 | 10.265 | 20.99 | 1,550,213 | -32.19 | -50.16% |
| 5 Years | 50.06 | 188.30 | 10.265 | 51.45 | 1,757,560 | -18.07 | -36.10% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
