We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Lemonade Inc | NYSE:LMND | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -4.52 | -10.24% | 39.64 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 44.31 | 38.8003 | 43.87 | 3,227,427 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 39.40 | -4.76 | -10.78% | 38.8003 | 44.12 | 3,078,726 |
| 26 Dec 2024 | 44.16 | 2.89 | 7.00% | 40.57 | 44.5297 | 2,309,583 |
| 24 Dec 2024 | 41.27 | 1.37 | 3.43% | 39.3501 | 41.31 | 556,590 |
| 23 Dec 2024 | 39.90 | -1.64 | -3.95% | 39.1905 | 42.44 | 1,660,219 |
| 20 Dec 2024 | 41.54 | 3.44 | 9.03% | 37.255 | 42.47 | 3,183,334 |
| 19 Dec 2024 | 38.10 | -1.08 | -2.76% | 38.08 | 41.09 | 1,975,316 |
| 18 Dec 2024 | 39.18 | -3.82 | -8.88% | 38.10 | 43.19 | 2,617,151 |
| 17 Dec 2024 | 43.00 | -0.75 | -1.71% | 41.44 | 44.38 | 3,295,722 |
| 16 Dec 2024 | 43.75 | 1.84 | 4.39% | 43.12 | 47.02 | 4,075,151 |
| 13 Dec 2024 | 41.91 | 1.70 | 4.23% | 39.71 | 41.97 | 1,666,002 |
| 12 Dec 2024 | 40.21 | -2.34 | -5.50% | 40.101 | 45.11 | 1,933,320 |
| 11 Dec 2024 | 42.55 | 0.88 | 2.11% | 40.56 | 43.20 | 1,492,956 |
| 10 Dec 2024 | 41.67 | -2.88 | -6.46% | 40.82 | 45.60 | 2,136,375 |
| 09 Dec 2024 | 44.55 | -2.48 | -5.27% | 42.64 | 47.41 | 1,939,517 |
| 06 Dec 2024 | 47.03 | 1.02 | 2.22% | 46.28 | 48.00 | 1,797,000 |
| 05 Dec 2024 | 46.01 | -0.11 | -0.24% | 45.35 | 47.9593 | 1,531,789 |
| 04 Dec 2024 | 46.12 | 1.04 | 2.31% | 43.60 | 47.16 | 1,885,754 |
| 03 Dec 2024 | 45.08 | -0.83 | -1.81% | 44.31 | 46.70 | 2,208,469 |
| 02 Dec 2024 | 45.91 | -5.90 | -11.39% | 45.25 | 51.80 | 4,482,177 |
| 29 Nov 2024 | 51.81 | 2.65 | 5.39% | 48.7929 | 52.69 | 1,915,391 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 37.61 | 44.5297 | 37.255 | 41.95 | 1,927,432 | 2.03 | 5.40% |
| 1 Month | 48.97 | 52.69 | 37.255 | 43.46 | 2,245,359 | -9.33 | -19.05% |
| 3 Months | 16.5278 | 53.85 | 15.27 | 36.08 | 2,510,767 | 23.11 | 139.84% |
| 6 Months | 16.42 | 53.85 | 14.90 | 28.94 | 1,931,755 | 23.22 | 141.41% |
| 1 Year | 17.26 | 53.85 | 14.03 | 23.47 | 1,793,810 | 22.38 | 129.66% |
| 3 Years | 45.15 | 53.85 | 10.265 | 21.48 | 1,592,932 | -5.51 | -12.20% |
| 5 Years | 50.06 | 188.30 | 10.265 | 51.13 | 1,789,183 | -10.42 | -20.82% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
