We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Lemonade Inc | NYSE:LMND | NYSE | Common Stock |
Price Change | % Change | Share Price | |
---|---|---|---|
-0.3504 | -1.98% | 17.3896 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
18.47 | 16.95 | 18.20 | 1,723,844 | 00:53:04 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
03 May 2024 | 17.38 | -0.36 | -2.03% | 16.95 | 18.47 | 1,721,920 |
02 May 2024 | 17.74 | 0.40 | 2.31% | 16.8264 | 17.8789 | 1,661,438 |
01 May 2024 | 17.34 | 0.11 | 0.64% | 16.564 | 18.43 | 3,628,194 |
30 Apr 2024 | 17.23 | -0.66 | -3.69% | 16.91 | 18.00 | 2,483,702 |
29 Apr 2024 | 17.89 | -0.06 | -0.33% | 17.55 | 18.59 | 1,523,157 |
26 Apr 2024 | 17.95 | 0.29 | 1.64% | 17.57 | 18.05 | 1,148,747 |
25 Apr 2024 | 17.66 | 0.25 | 1.44% | 16.87 | 17.74 | 1,077,488 |
24 Apr 2024 | 17.41 | -0.08 | -0.46% | 17.355 | 17.76 | 1,011,472 |
23 Apr 2024 | 17.49 | 1.33 | 8.23% | 16.14 | 17.525 | 1,909,899 |
22 Apr 2024 | 16.16 | 0.30 | 1.89% | 15.51 | 16.17 | 1,097,727 |
19 Apr 2024 | 15.86 | 0.13 | 0.83% | 15.51 | 16.19 | 1,422,648 |
18 Apr 2024 | 15.73 | -0.01 | -0.06% | 15.53 | 16.75 | 1,372,400 |
17 Apr 2024 | 15.74 | -0.31 | -1.93% | 15.63 | 16.40 | 1,072,083 |
16 Apr 2024 | 16.05 | -0.30 | -1.83% | 15.8527 | 16.39 | 779,579 |
15 Apr 2024 | 16.35 | -0.43 | -2.56% | 16.0741 | 16.75 | 1,907,246 |
12 Apr 2024 | 16.78 | -0.08 | -0.47% | 16.46 | 17.05 | 1,258,611 |
11 Apr 2024 | 16.86 | 0.35 | 2.12% | 16.14 | 17.04 | 1,890,663 |
10 Apr 2024 | 16.51 | -0.40 | -2.37% | 15.87 | 16.56 | 1,833,988 |
09 Apr 2024 | 16.91 | -0.11 | -0.65% | 16.89 | 17.74 | 1,003,558 |
08 Apr 2024 | 17.02 | 0.29 | 1.73% | 16.6816 | 17.16 | 694,566 |
05 Apr 2024 | 16.73 | 0.55 | 3.40% | 16.10 | 16.905 | 1,140,866 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 17.75 | 18.59 | 16.564 | 17.52 | 2,089,048 | -0.3604 | -2.03% |
1 Month | 16.26 | 18.59 | 15.51 | 16.94 | 1,495,902 | 1.13 | 6.95% |
3 Months | 16.24 | 21.94 | 15.34 | 17.15 | 1,925,104 | 1.15 | 7.08% |
6 Months | 16.25 | 21.94 | 13.72 | 17.05 | 1,902,904 | 1.14 | 7.01% |
1 Year | 10.91 | 24.81 | 10.265 | 16.64 | 1,777,345 | 6.48 | 59.39% |
3 Years | 90.91 | 115.85 | 10.265 | 32.58 | 1,578,812 | -73.52 | -80.87% |
5 Years | 50.06 | 188.30 | 10.265 | 55.28 | 1,786,530 | -32.67 | -65.26% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions