We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Lemonade Inc | NYSE:LMND | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.00 | 0.00% | 34.69 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | 34.69 | 0.74 | 2.18% | 33.7112 | 35.44 | 1,293,378 |
| 18 Mar 2025 | 33.95 | -3.03 | -8.19% | 33.58 | 36.18 | 1,736,260 |
| 17 Mar 2025 | 36.98 | 2.01 | 5.75% | 35.00 | 37.38 | 2,500,399 |
| 14 Mar 2025 | 34.97 | 2.37 | 7.27% | 33.27 | 35.34 | 1,614,555 |
| 13 Mar 2025 | 32.60 | -2.28 | -6.54% | 32.07 | 34.76 | 1,599,406 |
| 12 Mar 2025 | 34.88 | 0.60 | 1.75% | 33.13 | 36.60 | 2,026,429 |
| 11 Mar 2025 | 34.28 | 1.58 | 4.83% | 32.4521 | 35.39 | 2,208,922 |
| 10 Mar 2025 | 32.70 | -3.46 | -9.57% | 31.9312 | 35.18 | 2,829,030 |
| 07 Mar 2025 | 36.16 | 1.57 | 4.54% | 32.70 | 37.30 | 2,589,684 |
| 06 Mar 2025 | 34.59 | -2.24 | -6.08% | 33.54 | 37.5267 | 2,194,339 |
| 05 Mar 2025 | 36.83 | -0.48 | -1.29% | 34.42 | 36.98 | 2,148,698 |
| 04 Mar 2025 | 37.31 | 1.56 | 4.36% | 32.5365 | 38.33 | 2,830,559 |
| 03 Mar 2025 | 35.75 | -0.60 | -1.65% | 35.64 | 39.77 | 3,835,202 |
| 28 Feb 2025 | 36.35 | 0.89 | 2.51% | 33.49 | 36.89 | 2,680,707 |
| 27 Feb 2025 | 35.46 | 3.98 | 12.64% | 31.5083 | 38.68 | 7,491,112 |
| 26 Feb 2025 | 31.48 | -0.51 | -1.59% | 26.85 | 32.02 | 8,018,939 |
| 25 Feb 2025 | 31.99 | -2.71 | -7.81% | 31.38 | 34.70 | 4,990,084 |
| 24 Feb 2025 | 34.70 | 1.28 | 3.83% | 32.09 | 34.98 | 2,420,038 |
| 21 Feb 2025 | 33.42 | -1.79 | -5.08% | 33.30 | 36.79 | 2,062,750 |
| 20 Feb 2025 | 35.21 | -1.33 | -3.64% | 33.72 | 36.97 | 1,884,112 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 34.54 | 37.38 | 32.07 | 34.87 | 1,748,812 | 0.15 | 0.43% |
| 1 Month | 36.77 | 39.77 | 26.85 | 34.43 | 2,949,281 | -2.08 | -5.66% |
| 3 Months | 41.21 | 44.5297 | 26.85 | 34.80 | 2,291,219 | -6.52 | -15.82% |
| 6 Months | 18.39 | 53.85 | 15.27 | 34.63 | 2,339,017 | 16.30 | 88.64% |
| 1 Year | 15.83 | 53.85 | 14.03 | 28.12 | 1,872,943 | 18.86 | 119.14% |
| 3 Years | 27.20 | 53.85 | 10.265 | 21.97 | 1,591,259 | 7.49 | 27.54% |
| 5 Years | 50.06 | 188.30 | 10.265 | 49.82 | 1,812,466 | -15.37 | -30.70% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
