We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.40 | Volume | 54 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.50 | Open Interest | 1,412 | Day's Range | 0.45 - 0.60 |
| Open | 0.60 | Prev Close | 0.55 | Last Trade | 04/2/2025 19:16 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 5.00 | 5.70 | 6.04 | 0.00 % | 0 | 1 |
| 9.00 | 4.00 | 4.40 | 7.45 | 0.00 % | 0 | 5 |
| 10.00 | 3.20 | 3.40 | 4.50 | 0.00 % | 0 | 18 |
| 11.00 | 2.15 | 2.75 | 2.14 | -54.47 % | 1 | 1 |
| 12.00 | 1.30 | 1.40 | 1.40 | 12.00 % | 2 | 41 |
| 13.00 | 0.60 | 0.70 | 0.66 | 1.54 % | 65 | 631 |
| 14.00 | 0.20 | 0.30 | 0.25 | 0.00 % | 121 | 1,729 |
| 15.00 | 0.05 | 0.15 | 0.09 | -10.00 % | 104 | 865 |
| 16.00 | 0.05 | 0.50 | 0.05 | -28.57 % | 16 | 423 |
| 17.00 | 0.50 | 0.05 | 0.05 | 0.00 % | 9 | 1,542 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 0.00 | 0.40 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 32 |
| 11.00 | 0.05 | 0.10 | 0.04 | 0.00 % | 0 | 30 |
| 12.00 | 0.10 | 0.20 | 0.16 | -36.00 % | 16 | 150 |
| 13.00 | 0.40 | 0.50 | 0.45 | -18.18 % | 54 | 1,412 |
| 14.00 | 1.00 | 1.10 | 1.18 | 2.61 % | 15 | 946 |
| 15.00 | 1.80 | 1.90 | 1.95 | -2.50 % | 203 | 492 |
| 16.00 | 2.55 | 4.20 | 3.12 | 41.18 % | 33 | 157 |
| 17.00 | 3.60 | 3.90 | 3.90 | 34.02 % | 1 | 86 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
