We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 23.20 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 26.20 | Open Interest | 7 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 27.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 310.00 | 46.90 | 50.60 | 0.00 | 0.00 % | 0 | 0 |
| 320.00 | 37.50 | 41.50 | 0.00 | 0.00 % | 0 | 0 |
| 330.00 | 29.00 | 32.20 | 34.01 | 0.00 % | 0 | 1 |
| 340.00 | 20.40 | 23.00 | 43.95 | 0.00 % | 0 | 1 |
| 350.00 | 13.10 | 16.20 | 15.50 | -29.26 % | 1 | 2 |
| 360.00 | 7.60 | 10.30 | 8.50 | -16.67 % | 6 | 72 |
| 370.00 | 4.60 | 5.70 | 8.70 | 0.00 % | 0 | 18 |
| 380.00 | 2.20 | 3.70 | 3.12 | 0.00 % | 0 | 5 |
| 390.00 | 1.05 | 1.75 | 1.63 | 0.00 % | 0 | 10 |
| 400.00 | 0.25 | 2.40 | 1.27 | 0.00 % | 0 | 9 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 310.00 | 0.25 | 2.20 | 1.50 | 0.00 % | 0 | 1 |
| 320.00 | 0.90 | 2.75 | 1.50 | 0.00 % | 0 | 2 |
| 330.00 | 1.70 | 2.85 | 4.00 | 0.00 % | 0 | 1 |
| 340.00 | 3.10 | 4.60 | 2.65 | 0.00 % | 0 | 4 |
| 350.00 | 5.60 | 7.10 | 7.96 | 0.00 % | 0 | 2 |
| 360.00 | 9.60 | 11.60 | 10.20 | 0.00 % | 0 | 7 |
| 370.00 | 15.00 | 19.00 | 19.80 | 0.00 % | 0 | 2 |
| 380.00 | 23.20 | 26.20 | 27.00 | 0.00 % | 0 | 7 |
| 390.00 | 31.50 | 35.50 | 22.80 | 0.00 % | 0 | 9 |
| 400.00 | 40.90 | 45.00 | 40.70 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
