We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 180.00 | 82.10 | 85.90 | 0.00 | 84.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 185.00 | 76.20 | 80.80 | 63.60 | 78.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 190.00 | 71.30 | 75.80 | 0.00 | 73.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 195.00 | 66.30 | 70.90 | 127.90 | 68.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 200.00 | 61.50 | 65.90 | 55.80 | 63.70 | 0.00 | 0.00 % | 0 | 5 | - |
| 210.00 | 52.20 | 55.90 | 0.00 | 54.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 220.00 | 41.70 | 45.80 | 40.00 | 43.75 | 0.00 | 0.00 % | 0 | 1 | - |
| 230.00 | 31.70 | 35.90 | 33.14 | 33.80 | 0.00 | 0.00 % | 0 | 1 | - |
| 240.00 | 22.50 | 25.80 | 23.99 | 24.15 | 0.00 | 0.00 % | 0 | 6 | - |
| 250.00 | 12.60 | 16.60 | 10.50 | 14.60 | 0.00 | 0.00 % | 0 | 38 | - |
| 260.00 | 7.10 | 7.80 | 7.40 | 7.45 | 2.90 | 64.44 % | 16 | 60 | 07/5/2024 |
| 270.00 | 2.65 | 3.40 | 3.60 | 3.025 | 2.27 | 170.68 % | 83 | 123 | 07/5/2024 |
| 280.00 | 0.90 | 1.25 | 1.15 | 1.075 | 0.70 | 155.56 % | 12 | 288 | 07/5/2024 |
| 290.00 | 0.20 | 1.30 | 0.45 | 0.75 | -0.45 | -50.00 % | 5 | 112 | 07/5/2024 |
| 300.00 | 0.25 | 0.45 | 0.25 | 0.35 | 0.00 | 0.00 % | 0 | 275 | - |
| 310.00 | 0.79 | 0.25 | 0.79 | 0.52 | 0.00 | 0.00 % | 0 | 96 | - |
| 320.00 | 0.72 | 1.35 | 0.72 | 1.035 | 0.00 | 0.00 % | 0 | 88 | - |
| 330.00 | 3.24 | 1.35 | 3.24 | 2.295 | 0.00 | 0.00 % | 0 | 124 | - |
| 340.00 | 6.70 | 1.50 | 6.70 | 4.10 | 0.00 | 0.00 % | 0 | 30 | - |
| 350.00 | 3.88 | 1.35 | 3.88 | 2.615 | 0.00 | 0.00 % | 0 | 54 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 180.00 | 6.30 | 1.25 | 6.30 | 3.775 | 0.00 | 0.00 % | 0 | 4 | - |
| 185.00 | 7.90 | 1.25 | 7.90 | 4.575 | 0.00 | 0.00 % | 0 | 2 | - |
| 190.00 | 1.10 | 1.25 | 1.10 | 1.175 | 0.00 | 0.00 % | 0 | 6 | - |
| 195.00 | 0.50 | 1.35 | 0.50 | 0.925 | 0.00 | 0.00 % | 0 | 31 | - |
| 200.00 | 5.80 | 0.25 | 5.80 | 3.025 | 0.00 | 0.00 % | 0 | 31 | - |
| 210.00 | 0.85 | 0.30 | 0.85 | 0.575 | 0.00 | 0.00 % | 0 | 23 | - |
| 220.00 | 0.10 | 0.55 | 0.40 | 0.325 | 0.00 | 0.00 % | 0 | 125 | - |
| 230.00 | 0.10 | 0.65 | 0.65 | 0.375 | 0.00 | 0.00 % | 0 | 157 | - |
| 240.00 | 0.15 | 0.65 | 0.45 | 0.40 | -0.15 | -25.00 % | 28 | 94 | 07/5/2024 |
| 250.00 | 1.15 | 1.60 | 1.30 | 1.375 | -0.65 | -33.33 % | 83 | 115 | 07/5/2024 |
| 260.00 | 3.50 | 4.50 | 3.25 | 4.00 | -3.85 | -54.23 % | 9 | 122 | 07/5/2024 |
| 270.00 | 9.20 | 10.00 | 8.30 | 9.60 | -4.44 | -34.85 % | 15 | 38 | 07/5/2024 |
| 280.00 | 16.30 | 19.30 | 18.60 | 17.80 | 0.00 | 0.00 % | 0 | 277 | - |
| 290.00 | 24.90 | 28.90 | 30.00 | 26.90 | 0.00 | 0.00 % | 0 | 50 | - |
| 300.00 | 34.50 | 38.30 | 33.60 | 36.40 | 0.00 | 0.00 % | 0 | 4 | - |
| 310.00 | 44.50 | 48.70 | 45.70 | 46.60 | 0.00 | 0.00 % | 0 | 3 | - |
| 320.00 | 54.50 | 58.80 | 69.00 | 56.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 330.00 | 64.50 | 69.00 | 31.90 | 66.75 | 0.00 | 0.00 % | 0 | 1 | - |
| 340.00 | 74.50 | 79.00 | 42.00 | 76.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 350.00 | 84.50 | 88.40 | 84.00 | 86.45 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
