We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Lithia Motors Inc | NYSE:LAD | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -2.96 | -1.16% | 251.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 256.85 | 250.00 | 256.85 | 307,158 | 22:10:06 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 254.16 | -0.22 | -0.09% | 251.59 | 260.63 | 266,573 |
| 30 Apr 2024 | 254.38 | -6.95 | -2.66% | 253.66 | 259.18 | 365,308 |
| 29 Apr 2024 | 261.33 | -1.39 | -0.53% | 260.50 | 267.16 | 255,865 |
| 26 Apr 2024 | 262.72 | 4.99 | 1.94% | 258.00 | 265.20 | 399,224 |
| 25 Apr 2024 | 257.73 | 9.39 | 3.78% | 243.00 | 259.92 | 776,601 |
| 24 Apr 2024 | 248.34 | -16.15 | -6.11% | 247.84 | 261.48 | 710,557 |
| 23 Apr 2024 | 264.49 | 3.62 | 1.39% | 261.95 | 267.25 | 330,112 |
| 22 Apr 2024 | 260.87 | -0.13 | -0.05% | 258.02 | 263.615 | 296,803 |
| 19 Apr 2024 | 261.00 | 0.65 | 0.25% | 258.35 | 264.48 | 225,788 |
| 18 Apr 2024 | 260.35 | -0.59 | -0.23% | 260.11 | 267.63 | 449,157 |
| 17 Apr 2024 | 260.94 | 0.62 | 0.24% | 258.135 | 263.095 | 346,681 |
| 16 Apr 2024 | 260.32 | 2.29 | 0.89% | 256.69 | 261.55 | 207,090 |
| 15 Apr 2024 | 258.03 | -6.49 | -2.45% | 258.00 | 267.87 | 181,343 |
| 12 Apr 2024 | 264.52 | -1.91 | -0.72% | 262.16 | 266.67 | 139,007 |
| 11 Apr 2024 | 266.43 | -3.82 | -1.41% | 260.63 | 268.67 | 410,159 |
| 10 Apr 2024 | 270.25 | -8.86 | -3.17% | 268.50 | 277.85 | 273,031 |
| 09 Apr 2024 | 279.11 | -0.02 | -0.01% | 278.6831 | 282.05 | 225,391 |
| 08 Apr 2024 | 279.13 | 2.13 | 0.77% | 278.10 | 284.00 | 212,068 |
| 05 Apr 2024 | 277.00 | 0.66 | 0.24% | 274.50 | 277.75 | 193,263 |
| 04 Apr 2024 | 276.34 | -8.54 | -3.00% | 275.74 | 291.42 | 242,910 |
| 03 Apr 2024 | 284.88 | 0.29 | 0.10% | 280.84 | 286.56 | 205,795 |
| 02 Apr 2024 | 284.59 | -11.18 | -3.78% | 283.20 | 289.09 | 250,401 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 244.33 | 267.16 | 243.00 | 258.09 | 412,714 | 6.87 | 2.81% |
| 1 Month | 291.42 | 291.42 | 243.00 | 261.78 | 325,347 | -40.22 | -13.80% |
| 3 Months | 289.79 | 314.21 | 243.00 | 278.84 | 249,073 | -38.59 | -13.32% |
| 6 Months | 251.27 | 331.96 | 243.00 | 284.15 | 218,151 | -0.07 | -0.03% |
| 1 Year | 225.87 | 331.96 | 206.69 | 279.60 | 234,931 | 25.33 | 11.21% |
| 3 Years | 389.37 | 395.64 | 180.00 | 282.75 | 330,949 | -138.17 | -35.49% |
| 5 Years | 110.60 | 417.98 | 55.74 | 254.95 | 315,670 | 140.60 | 127.12% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
