Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 11.40 | Volume | 11 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 12.30 | Open Interest | 53 | Day's Range | 11.21 - 11.35 |
| Open | 11.21 | Prev Close | 12.30 | Last Trade | 26/11/2024 15:29 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 24.80 | 28.90 | 16.60 | 0.00 % | 0 | 9 |
| 65.00 | 19.90 | 23.80 | 19.17 | 0.00 % | 0 | 6 |
| 70.00 | 14.90 | 17.60 | 13.43 | 0.00 % | 0 | 4 |
| 75.00 | 11.40 | 12.30 | 11.31 | -8.05 % | 11 | 53 |
| 80.00 | 6.00 | 7.70 | 5.52 | 0.00 % | 0 | 36 |
| 85.00 | 2.20 | 2.70 | 2.50 | 13.64 % | 11 | 137 |
| 90.00 | 0.15 | 0.50 | 0.30 | 0.00 % | 0 | 84 |
| 95.00 | 0.10 | 1.75 | 0.10 | 0.00 % | 0 | 26 |
| 100.00 | 0.00 | 0.95 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 0.00 | 0.95 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 0.25 | 0.20 | 0.25 | 0.00 % | 0 | 31 |
| 65.00 | 0.30 | 0.40 | 0.30 | 0.00 % | 0 | 99 |
| 70.00 | 0.20 | 0.45 | 0.20 | 0.00 % | 0 | 28 |
| 75.00 | 0.10 | 0.35 | 0.10 | 0.00 % | 0 | 276 |
| 80.00 | 0.10 | 0.20 | 0.10 | 0.00 % | 0 | 29 |
| 85.00 | 0.45 | 1.25 | 0.95 | 0.00 % | 0 | 22 |
| 90.00 | 3.00 | 5.00 | 13.59 | 0.00 % | 0 | 0 |
| 95.00 | 6.10 | 10.30 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 11.30 | 15.90 | 23.20 | 0.00 % | 0 | 0 |
| 105.00 | 16.30 | 21.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
