We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Loews Corporation | NYSE:L | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.17 | 0.20% | 86.25 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 86.70 | 86.00 | 86.35 | 553,975 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 86.25 | 0.17 | 0.20% | 86.00 | 86.70 | 553,974 |
| 16 Jan 2025 | 86.08 | 1.28 | 1.51% | 84.73 | 86.29 | 532,630 |
| 15 Jan 2025 | 84.80 | 1.37 | 1.64% | 84.21 | 84.96 | 837,152 |
| 14 Jan 2025 | 83.43 | 1.35 | 1.64% | 81.8652 | 83.545 | 587,116 |
| 13 Jan 2025 | 82.08 | 0.95 | 1.17% | 80.51 | 82.22 | 751,254 |
| 10 Jan 2025 | 81.13 | -2.40 | -2.87% | 80.79 | 82.8773 | 854,468 |
| 08 Jan 2025 | 83.53 | 0.58 | 0.70% | 82.40 | 83.74 | 671,815 |
| 07 Jan 2025 | 82.95 | 0.58 | 0.70% | 82.15 | 83.75 | 789,817 |
| 06 Jan 2025 | 82.37 | -1.98 | -2.35% | 82.27 | 84.57 | 869,164 |
| 03 Jan 2025 | 84.35 | 0.19 | 0.23% | 83.895 | 84.84 | 640,173 |
| 02 Jan 2025 | 84.16 | -0.53 | -0.63% | 83.86 | 85.31 | 792,327 |
| 31 Dec 2024 | 84.69 | 0.30 | 0.36% | 84.33 | 85.10 | 836,963 |
| 30 Dec 2024 | 84.39 | -0.29 | -0.34% | 83.60 | 84.95 | 775,755 |
| 27 Dec 2024 | 84.68 | -0.58 | -0.68% | 84.31 | 85.60 | 625,487 |
| 26 Dec 2024 | 85.26 | 0.46 | 0.54% | 84.50 | 85.40 | 371,299 |
| 24 Dec 2024 | 84.80 | 1.43 | 1.72% | 83.04 | 84.91 | 407,689 |
| 23 Dec 2024 | 83.37 | 0.18 | 0.22% | 82.42 | 83.45 | 834,054 |
| 20 Dec 2024 | 83.19 | 1.53 | 1.87% | 81.21 | 83.93 | 2,847,826 |
| 19 Dec 2024 | 81.66 | 0.16 | 0.20% | 80.77 | 82.57 | 1,092,583 |
| 18 Dec 2024 | 81.50 | -2.14 | -2.56% | 81.44 | 84.25 | 1,162,717 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 82.69 | 86.29 | 80.51 | 83.32 | 710,964 | 3.56 | 4.31% |
| 1 Month | 81.72 | 86.29 | 80.51 | 83.62 | 811,249 | 4.53 | 5.54% |
| 3 Months | 81.48 | 87.45 | 75.16 | 83.32 | 778,490 | 4.77 | 5.85% |
| 6 Months | 78.35 | 87.45 | 75.16 | 81.23 | 690,599 | 7.90 | 10.08% |
| 1 Year | 70.99 | 87.45 | 70.59 | 78.07 | 725,385 | 15.26 | 21.50% |
| 3 Years | 61.50 | 87.45 | 49.36 | 65.79 | 799,419 | 24.75 | 40.24% |
| 5 Years | 52.29 | 87.45 | 27.325 | 56.10 | 884,255 | 33.96 | 64.95% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
