We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Loews Corporation | NYSE:L | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.95 | -1.24% | 75.46 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 76.39 | 75.42 | 76.01 | 568,947 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 75.46 | -0.95 | -1.24% | 75.42 | 76.39 | 568,947 |
| 25 Apr 2024 | 76.41 | -0.40 | -0.52% | 76.13 | 77.07 | 612,256 |
| 24 Apr 2024 | 76.81 | 0.09 | 0.12% | 75.92 | 76.84 | 515,765 |
| 23 Apr 2024 | 76.72 | 0.24 | 0.31% | 76.28 | 76.86 | 598,094 |
| 22 Apr 2024 | 76.48 | 0.84 | 1.11% | 75.55 | 76.91 | 821,362 |
| 19 Apr 2024 | 75.64 | 1.80 | 2.44% | 74.03 | 75.69 | 751,588 |
| 18 Apr 2024 | 73.84 | 0.70 | 0.96% | 73.44 | 74.265 | 649,020 |
| 17 Apr 2024 | 73.14 | -0.18 | -0.25% | 72.91 | 73.67 | 803,245 |
| 16 Apr 2024 | 73.32 | -0.12 | -0.16% | 73.17 | 73.75 | 640,123 |
| 15 Apr 2024 | 73.44 | -0.46 | -0.62% | 73.30 | 74.95 | 724,649 |
| 12 Apr 2024 | 73.90 | 0.09 | 0.12% | 73.50 | 74.47 | 801,967 |
| 11 Apr 2024 | 73.81 | -1.01 | -1.35% | 73.64 | 74.66 | 774,501 |
| 10 Apr 2024 | 74.82 | -0.37 | -0.49% | 74.66 | 75.26 | 652,448 |
| 09 Apr 2024 | 75.19 | -0.87 | -1.14% | 74.74 | 76.525 | 698,356 |
| 08 Apr 2024 | 76.06 | -0.60 | -0.78% | 76.01 | 76.93 | 642,095 |
| 05 Apr 2024 | 76.66 | 0.30 | 0.39% | 76.28 | 76.83 | 492,372 |
| 04 Apr 2024 | 76.36 | -0.85 | -1.10% | 76.05 | 77.81 | 609,467 |
| 03 Apr 2024 | 77.21 | 0.14 | 0.18% | 76.66 | 77.585 | 642,824 |
| 02 Apr 2024 | 77.07 | -0.41 | -0.53% | 76.96 | 78.04 | 592,740 |
| 01 Apr 2024 | 77.48 | -0.81 | -1.03% | 77.33 | 78.29 | 680,412 |
| 28 Mar 2024 | 78.29 | 0.19 | 0.24% | 78.10 | 78.55 | 747,935 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 74.25 | 77.07 | 74.03 | 76.37 | 658,305 | 1.21 | 1.63% |
| 1 Month | 78.29 | 78.29 | 72.91 | 75.39 | 664,927 | -2.83 | -3.61% |
| 3 Months | 72.53 | 78.55 | 71.52 | 75.05 | 781,472 | 2.93 | 4.04% |
| 6 Months | 64.01 | 78.55 | 62.18 | 71.69 | 829,105 | 11.45 | 17.89% |
| 1 Year | 55.70 | 78.55 | 55.31 | 66.60 | 784,831 | 19.76 | 35.48% |
| 3 Years | 55.32 | 78.55 | 49.36 | 60.52 | 827,894 | 20.14 | 36.41% |
| 5 Years | 49.69 | 78.55 | 27.325 | 52.78 | 926,502 | 25.77 | 51.86% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
