We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.02 | Volume | 1 | Exp. Date | 07 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.01 | Open Interest | 74 | Day's Range | 0.01 - 0.01 |
| Open | 0.01 | Prev Close | 0.02 | Last Trade | 06/2/2025 15:07 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 4.55 | 5.95 | 5.45 | 4.61 % | 4 | 130 |
| 61.00 | 3.85 | 4.00 | 4.34 | 0.00 % | 0 | 239 |
| 62.00 | 2.83 | 4.00 | 3.30 | -9.34 % | 1 | 316 |
| 63.00 | 1.64 | 2.24 | 2.36 | -9.23 % | 25 | 1,182 |
| 64.00 | 0.93 | 1.20 | 1.05 | -34.37 % | 44 | 1,539 |
| 65.00 | 0.24 | 0.38 | 0.27 | -64.00 % | 473 | 577 |
| 66.00 | 0.03 | 0.07 | 0.04 | -81.82 % | 1,022 | 2,835 |
| 67.00 | 0.01 | 0.02 | 0.02 | -71.43 % | 58 | 162 |
| 68.00 | 0.01 | 0.02 | 0.19 | 0.00 % | 0 | 15 |
| 69.00 | 0.66 | 0.01 | 0.66 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 0.02 | 0.01 | 0.01 | -50.00 % | 1 | 74 |
| 61.00 | 0.02 | 0.02 | 0.02 | 0.00 % | 0 | 579 |
| 62.00 | 0.01 | 0.06 | 0.02 | 100.00 % | 60 | 371 |
| 63.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 1 | 198 |
| 64.00 | 0.06 | 0.09 | 0.08 | 14.29 % | 157 | 195 |
| 65.00 | 0.15 | 0.40 | 0.39 | 62.50 % | 138 | 254 |
| 66.00 | 0.87 | 1.51 | 1.07 | 57.35 % | 51 | 25 |
| 67.00 | 1.44 | 2.25 | 2.03 | 26.87 % | 26 | 6 |
| 68.00 | 2.44 | 3.20 | 3.85 | 0.00 % | 0 | 18 |
| 69.00 | 3.05 | 4.20 | 4.15 | 0.00 % | 0 | 6 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
