Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 51.00 | 9.40 | 9.70 | 0.00 | 9.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 52.00 | 7.20 | 10.10 | 4.74 | 8.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 53.00 | 7.25 | 8.20 | 7.25 | 7.725 | 0.00 | 0.00 % | 0 | 2 | - |
| 54.00 | 5.05 | 8.10 | 3.20 | 6.575 | 0.00 | 0.00 % | 0 | 0 | - |
| 55.00 | 4.35 | 7.15 | 4.54 | 5.75 | 0.00 | 0.00 % | 0 | 6 | - |
| 56.00 | 4.50 | 4.70 | 3.42 | 4.60 | -0.98 | -22.27 % | 1 | 114 | 26/11/2024 |
| 57.00 | 3.50 | 4.90 | 2.60 | 4.20 | 0.00 | 0.00 % | 0 | 55 | - |
| 58.00 | 2.28 | 2.73 | 1.78 | 2.505 | -0.72 | -28.80 % | 2 | 110 | 26/11/2024 |
| 59.00 | 1.63 | 1.90 | 2.01 | 1.765 | 0.14 | 7.49 % | 13 | 152 | 26/11/2024 |
| 60.00 | 0.82 | 1.04 | 0.81 | 0.93 | -0.11 | -11.96 % | 428 | 3,656 | 26/11/2024 |
| 61.00 | 0.25 | 0.33 | 0.32 | 0.29 | 0.02 | 6.67 % | 5,826 | 1,088 | 26/11/2024 |
| 62.00 | 0.07 | 0.13 | 0.12 | 0.10 | -0.06 | -33.33 % | 67 | 194 | 26/11/2024 |
| 63.00 | 0.01 | 0.32 | 0.03 | 0.165 | -0.02 | -40.00 % | 32 | 91 | 26/11/2024 |
| 64.00 | 0.01 | 0.75 | 0.01 | 0.38 | 0.00 | 0.00 % | 0 | 30 | - |
| 65.00 | 0.02 | 0.60 | 0.02 | 0.31 | 0.00 | 0.00 % | 0 | 57 | - |
| 66.00 | 0.01 | 1.25 | 0.01 | 0.63 | 0.00 | 0.00 % | 1 | 1 | 26/11/2024 |
| 67.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 68.00 | 0.00 | 1.27 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 69.00 | 0.00 | 1.27 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 70.00 | 0.00 | 1.27 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 51.00 | 0.05 | 0.22 | 0.05 | 0.135 | 0.00 | 0.00 % | 0 | 15 | - |
| 52.00 | 0.05 | 0.22 | 0.05 | 0.135 | 0.00 | 0.00 % | 0 | 37 | - |
| 53.00 | 0.20 | 0.07 | 0.20 | 0.135 | 0.00 | 0.00 % | 0 | 17 | - |
| 54.00 | 0.01 | 0.75 | 0.01 | 0.38 | 0.00 | 0.00 % | 0 | 16 | - |
| 55.00 | 0.01 | 0.69 | 0.02 | 0.35 | 0.00 | 0.00 % | 0 | 94 | - |
| 56.00 | 0.01 | 0.20 | 0.07 | 0.105 | 0.06 | 600.00 % | 12 | 745 | 26/11/2024 |
| 57.00 | 0.01 | 0.18 | 0.08 | 0.095 | 0.05 | 166.67 % | 2 | 4,425 | 26/11/2024 |
| 58.00 | 0.01 | 0.12 | 0.13 | 0.065 | 0.07 | 116.67 % | 21 | 311 | 26/11/2024 |
| 59.00 | 0.05 | 0.09 | 0.07 | 0.07 | -0.08 | -53.33 % | 20 | 278 | 26/11/2024 |
| 60.00 | 0.04 | 0.27 | 0.25 | 0.155 | -0.21 | -45.65 % | 28 | 226 | 26/11/2024 |
| 61.00 | 0.36 | 0.95 | 0.70 | 0.655 | -0.31 | -30.69 % | 14 | 55 | 26/11/2024 |
| 62.00 | 1.23 | 1.57 | 1.73 | 1.40 | 0.00 | 0.00 % | 0 | 1 | - |
| 63.00 | 2.29 | 2.84 | 3.70 | 2.565 | 0.00 | 0.00 % | 0 | 2 | - |
| 64.00 | 1.95 | 3.90 | 0.00 | 2.925 | 0.00 | 0.00 % | 0 | 0 | - |
| 65.00 | 3.35 | 5.05 | 0.00 | 4.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 66.00 | 4.15 | 6.65 | 0.00 | 5.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 67.00 | 4.70 | 8.45 | 0.00 | 6.575 | 0.00 | 0.00 % | 0 | 0 | - |
| 68.00 | 6.05 | 8.65 | 0.00 | 7.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 69.00 | 8.00 | 9.45 | 0.00 | 8.725 | 0.00 | 0.00 % | 0 | 0 | - |
| 70.00 | 9.10 | 9.75 | 0.00 | 9.425 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
