We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Kroger Co | NYSE:KR | NYSE | Common Stock |
Price Change | % Change | Share Price | |
---|---|---|---|
0.00 | 0.00% | 55.09 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0 | 12:51:39 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
02 May 2024 | 55.09 | 0.32 | 0.58% | 54.74 | 55.22 | 3,539,229 |
01 May 2024 | 54.77 | -0.61 | -1.10% | 54.51 | 55.37 | 4,084,210 |
30 Apr 2024 | 55.38 | -0.19 | -0.34% | 55.15 | 55.735 | 4,811,617 |
29 Apr 2024 | 55.57 | 0.08 | 0.14% | 54.92 | 55.68 | 3,703,045 |
26 Apr 2024 | 55.49 | -0.42 | -0.75% | 55.38 | 55.99 | 3,471,081 |
25 Apr 2024 | 55.91 | -0.24 | -0.43% | 55.59 | 56.45 | 3,119,271 |
24 Apr 2024 | 56.15 | 0.52 | 0.93% | 55.35 | 56.23 | 3,619,520 |
23 Apr 2024 | 55.63 | -1.30 | -2.28% | 55.52 | 57.23 | 5,146,465 |
22 Apr 2024 | 56.93 | 0.36 | 0.64% | 56.345 | 57.14 | 4,258,426 |
19 Apr 2024 | 56.57 | 1.00 | 1.80% | 55.52 | 56.69 | 4,522,279 |
18 Apr 2024 | 55.57 | 0.31 | 0.56% | 55.18 | 55.695 | 3,706,670 |
17 Apr 2024 | 55.26 | -0.02 | -0.04% | 55.085 | 56.065 | 4,955,806 |
16 Apr 2024 | 55.28 | -0.08 | -0.14% | 55.25 | 55.945 | 5,688,196 |
15 Apr 2024 | 55.36 | 0.16 | 0.29% | 55.28 | 55.975 | 4,228,064 |
12 Apr 2024 | 55.20 | -0.95 | -1.69% | 55.18 | 56.11 | 3,861,650 |
11 Apr 2024 | 56.15 | -0.45 | -0.80% | 55.775 | 56.75 | 3,272,334 |
10 Apr 2024 | 56.60 | 1.18 | 2.13% | 55.22 | 56.71 | 4,950,619 |
09 Apr 2024 | 55.42 | 0.05 | 0.09% | 55.105 | 55.73 | 4,662,706 |
08 Apr 2024 | 55.37 | -1.94 | -3.39% | 55.265 | 57.05 | 7,122,691 |
05 Apr 2024 | 57.31 | -0.13 | -0.23% | 56.865 | 57.50 | 3,549,804 |
04 Apr 2024 | 57.44 | -0.32 | -0.55% | 57.275 | 58.14 | 4,730,408 |
03 Apr 2024 | 57.76 | -0.06 | -0.10% | 57.29 | 58.3399 | 3,817,615 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 55.67 | 55.99 | 54.51 | 55.26 | 3,921,784 | -0.58 | -1.04% |
1 Month | 57.49 | 57.52 | 54.51 | 55.72 | 4,353,366 | -2.40 | -4.17% |
3 Months | 45.30 | 58.3399 | 45.105 | 53.49 | 5,161,914 | 9.79 | 21.61% |
6 Months | 45.60 | 58.3399 | 42.095 | 49.05 | 4,974,389 | 9.49 | 20.81% |
1 Year | 49.45 | 58.3399 | 42.095 | 47.84 | 4,911,305 | 5.64 | 11.41% |
3 Years | 36.62 | 62.78 | 35.60 | 46.37 | 6,119,126 | 18.47 | 50.44% |
5 Years | 25.79 | 62.78 | 20.70 | 38.15 | 7,542,638 | 29.30 | 113.61% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions