We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Kroger Co | NYSE:KR | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.00 | 0.00% | 61.15 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 38 | 12:33:08 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Dec 2024 | 61.15 | -0.08 | -0.13% | 60.97 | 61.85 | 3,757,854 |
| 30 Dec 2024 | 61.23 | -1.11 | -1.78% | 61.14 | 62.14 | 10,798,398 |
| 27 Dec 2024 | 62.34 | -0.42 | -0.67% | 62.2001 | 63.14 | 3,627,406 |
| 26 Dec 2024 | 62.76 | 0.93 | 1.50% | 61.61 | 62.92 | 4,752,978 |
| 24 Dec 2024 | 61.83 | 0.87 | 1.43% | 60.91 | 61.86 | 2,089,384 |
| 23 Dec 2024 | 60.96 | -0.89 | -1.44% | 60.74 | 62.01 | 4,649,173 |
| 20 Dec 2024 | 61.85 | 0.89 | 1.46% | 60.40 | 62.97 | 38,443,037 |
| 19 Dec 2024 | 60.96 | 0.07 | 0.11% | 60.32 | 61.74 | 5,095,485 |
| 18 Dec 2024 | 60.89 | -0.28 | -0.46% | 60.683 | 61.925 | 7,454,855 |
| 17 Dec 2024 | 61.17 | -0.85 | -1.37% | 60.80 | 62.01 | 5,032,370 |
| 16 Dec 2024 | 62.02 | -0.04 | -0.06% | 61.69 | 62.88 | 5,088,003 |
| 13 Dec 2024 | 62.06 | -1.24 | -1.96% | 62.06 | 63.45 | 5,302,438 |
| 12 Dec 2024 | 63.30 | 1.97 | 3.21% | 62.35 | 63.59 | 10,204,687 |
| 11 Dec 2024 | 61.33 | 0.60 | 0.99% | 60.50 | 62.03 | 8,727,698 |
| 10 Dec 2024 | 60.73 | 2.96 | 5.12% | 57.81 | 61.30 | 10,991,579 |
| 09 Dec 2024 | 57.77 | -1.46 | -2.46% | 57.69 | 59.38 | 5,551,408 |
| 06 Dec 2024 | 59.23 | -1.48 | -2.44% | 59.095 | 60.67 | 4,992,592 |
| 05 Dec 2024 | 60.71 | 0.80 | 1.34% | 58.52 | 61.37 | 6,791,347 |
| 04 Dec 2024 | 59.91 | -0.06 | -0.10% | 59.445 | 60.14 | 5,724,308 |
| 03 Dec 2024 | 59.97 | -0.18 | -0.30% | 59.35 | 60.61 | 4,393,709 |
| 02 Dec 2024 | 60.15 | -0.93 | -1.52% | 59.59 | 60.85 | 4,168,229 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 61.66 | 63.14 | 60.97 | 61.71 | 5,734,159 | -0.51 | -0.83% |
| 1 Month | 58.71 | 63.59 | 57.69 | 61.39 | 7,963,927 | 2.44 | 4.16% |
| 3 Months | 56.18 | 63.59 | 54.88 | 59.85 | 4,829,291 | 4.97 | 8.85% |
| 6 Months | 50.54 | 63.59 | 50.255 | 56.74 | 4,485,886 | 10.61 | 20.99% |
| 1 Year | 45.68 | 63.59 | 44.48 | 54.05 | 4,876,501 | 15.47 | 33.87% |
| 3 Years | 44.91 | 63.59 | 41.815 | 49.79 | 5,499,358 | 16.24 | 36.16% |
| 5 Years | 29.03 | 63.59 | 26.72 | 41.95 | 7,053,769 | 32.12 | 110.64% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
