We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Kroger Co | NYSE:KR | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.25 | 0.39% | 63.58 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 644 | 09:46:04 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Feb 2025 | 63.33 | 1.69 | 2.74% | 61.38 | 64.10 | 8,647,039 |
| 31 Jan 2025 | 61.64 | 0.60 | 0.98% | 60.7708 | 61.8623 | 4,459,922 |
| 30 Jan 2025 | 61.04 | -0.02 | -0.03% | 60.75 | 61.7764 | 3,691,645 |
| 29 Jan 2025 | 61.06 | 0.69 | 1.14% | 60.30 | 61.63 | 4,727,677 |
| 28 Jan 2025 | 60.37 | -0.11 | -0.18% | 60.36 | 61.3825 | 3,882,031 |
| 27 Jan 2025 | 60.48 | 1.78 | 3.03% | 59.28 | 60.53 | 4,090,107 |
| 24 Jan 2025 | 58.70 | -0.06 | -0.10% | 58.32 | 59.08 | 4,004,488 |
| 23 Jan 2025 | 58.76 | 0.00 | 0.00% | 58.76 | 58.76 | 0 |
| 22 Jan 2025 | 58.76 | -0.28 | -0.47% | 58.58 | 59.19 | 4,853,307 |
| 21 Jan 2025 | 59.04 | 0.68 | 1.17% | 58.60 | 59.23 | 4,455,636 |
| 17 Jan 2025 | 58.36 | -0.26 | -0.44% | 58.12 | 59.07 | 5,510,220 |
| 16 Jan 2025 | 58.62 | -0.07 | -0.12% | 58.12 | 58.95 | 4,070,910 |
| 15 Jan 2025 | 58.69 | -1.23 | -2.05% | 58.625 | 60.21 | 4,751,355 |
| 14 Jan 2025 | 59.92 | 0.43 | 0.72% | 59.50 | 60.42 | 4,996,638 |
| 13 Jan 2025 | 59.49 | 0.37 | 0.63% | 58.78 | 59.71 | 5,382,163 |
| 10 Jan 2025 | 59.12 | 0.22 | 0.37% | 58.41 | 59.71 | 5,927,108 |
| 08 Jan 2025 | 58.90 | -0.24 | -0.41% | 58.325 | 59.37 | 5,370,163 |
| 07 Jan 2025 | 59.14 | -1.48 | -2.44% | 58.74 | 61.00 | 6,356,844 |
| 06 Jan 2025 | 60.62 | -0.84 | -1.37% | 60.27 | 62.06 | 7,098,218 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 60.88 | 64.10 | 60.30 | 61.79 | 4,976,059 | 2.70 | 4.43% |
| 1 Month | 60.76 | 64.10 | 58.12 | 59.89 | 4,964,100 | 2.82 | 4.64% |
| 3 Months | 59.51 | 64.10 | 57.08 | 60.60 | 5,617,616 | 4.07 | 6.84% |
| 6 Months | 54.84 | 64.10 | 50.69 | 57.92 | 4,647,871 | 8.74 | 15.94% |
| 1 Year | 46.02 | 64.10 | 44.48 | 55.11 | 4,954,254 | 17.56 | 38.16% |
| 3 Years | 44.99 | 64.10 | 41.815 | 50.19 | 5,400,716 | 18.59 | 41.32% |
| 5 Years | 27.28 | 64.10 | 26.98 | 42.30 | 7,052,928 | 36.30 | 133.06% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
