We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 2.60 | Volume | 0 | Exp. Date | 27 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 3.80 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.50 | 2.15 | 4.35 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 1.93 | 4.40 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 1.07 | 4.25 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.79 | 4.05 | 1.12 | 0.00 % | 0 | 8 |
| 8.50 | 0.38 | 0.87 | 0.74 | 0.00 % | 50 | 0 |
| 9.00 | 0.01 | 0.47 | 0.37 | 27.59 % | 31 | 11 |
| 9.50 | 0.06 | 0.15 | 0.07 | 0.00 % | 71 | 366 |
| 10.00 | 0.01 | 0.03 | 0.02 | 100.00 % | 6 | 392 |
| 10.50 | 0.02 | 0.10 | 0.02 | 0.00 % | 0 | 174 |
| 11.00 | 0.01 | 0.24 | 0.01 | 0.00 % | 0 | 81 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.50 | 0.00 | 0.53 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 0.00 | 0.53 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.30 | 0.94 | 0.30 | 0.00 % | 0 | 1 |
| 8.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 8.50 | 0.01 | 0.31 | 0.02 | -33.33 % | 8 | 13 |
| 9.00 | 0.06 | 0.84 | 0.07 | -46.15 % | 8 | 40 |
| 9.50 | 0.04 | 0.65 | 0.39 | -9.30 % | 50 | 63 |
| 10.00 | 0.10 | 1.15 | 0.75 | 0.00 % | 0 | 289 |
| 10.50 | 0.51 | 5.00 | 1.27 | 0.00 % | 0 | 10 |
| 11.00 | 1.33 | 3.70 | 1.70 | -12.82 % | 10 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
