ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

KGC Kinross Gold Corporation

9.3111
0.0611 (0.66%)
Last Updated: 17:06:59
Delayed by 15 minutes

KGC Dec 27 2024 9.5 Put

0.39 0.00 (0.00%)
Bid 0.23 Volume 0 Exp. Date 27 Dec 2024
Offer 0.28 Open Interest 113 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.39 Last Trade - -

KGC Option Chain - 27 Dec 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
7.001.874.300.000.00 %00
7.501.093.750.000.00 %00
8.001.031.591.120.00 %08
8.500.600.960.8210.81 %12350
9.000.340.370.35-5.41 %5042
9.500.050.080.03-57.14 %139403
10.000.020.020.020.00 %0392
10.500.020.020.020.00 %0174
11.000.010.010.010.00 %081
11.500.030.030.030.00 %040

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
7.000.000.750.000.00 %00
7.500.300.750.300.00 %01
8.000.000.750.000.00 %00
8.500.010.030.020.00 %021
9.000.030.050.05-28.57 %745
9.500.230.280.390.00 %0113
10.000.670.720.70-6.67 %4289
10.500.971.641.270.00 %010
11.001.603.901.700.00 %06
11.502.114.301.750.00 %00

Your Recent History

Delayed Upgrade Clock