We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Kinross Gold Corporation | NYSE:KGC | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.0198 | 0.19% | 10.3998 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 10.765 | 10.37 | 10.64 | 20,750,941 | 19:02:56 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 08 Jan 2025 | 10.38 | 0.48 | 4.85% | 9.83 | 10.42 | 28,750,091 |
| 07 Jan 2025 | 9.90 | 0.21 | 2.17% | 9.81 | 10.15 | 19,832,153 |
| 06 Jan 2025 | 9.69 | -0.09 | -0.92% | 9.64 | 9.93 | 20,037,537 |
| 03 Jan 2025 | 9.78 | -0.10 | -1.01% | 9.73 | 9.8894 | 17,860,508 |
| 02 Jan 2025 | 9.88 | 0.61 | 6.58% | 9.48 | 9.91 | 20,201,500 |
| 31 Dec 2024 | 9.27 | 0.10 | 1.09% | 9.13 | 9.31 | 10,978,727 |
| 30 Dec 2024 | 9.17 | -0.14 | -1.50% | 9.04 | 9.24 | 12,729,330 |
| 27 Dec 2024 | 9.31 | -0.07 | -0.75% | 9.25 | 9.37 | 10,515,577 |
| 26 Dec 2024 | 9.38 | -0.05 | -0.53% | 9.37 | 9.46 | 6,788,737 |
| 24 Dec 2024 | 9.43 | 0.10 | 1.07% | 9.2535 | 9.445 | 10,183,391 |
| 23 Dec 2024 | 9.33 | 0.08 | 0.86% | 9.12 | 9.39 | 18,823,300 |
| 20 Dec 2024 | 9.25 | 0.18 | 1.98% | 9.09 | 9.34 | 25,463,202 |
| 19 Dec 2024 | 9.07 | 0.04 | 0.44% | 9.03 | 9.235 | 16,902,593 |
| 18 Dec 2024 | 9.03 | -0.54 | -5.64% | 8.995 | 9.58 | 19,719,202 |
| 17 Dec 2024 | 9.57 | -0.19 | -1.95% | 9.48 | 9.66 | 17,815,937 |
| 16 Dec 2024 | 9.76 | -0.01 | -0.10% | 9.6101 | 9.82 | 20,727,155 |
| 13 Dec 2024 | 9.77 | -0.28 | -2.79% | 9.67 | 10.04 | 15,525,165 |
| 12 Dec 2024 | 10.05 | -0.51 | -4.83% | 10.04 | 10.405 | 16,567,040 |
| 11 Dec 2024 | 10.56 | 0.48 | 4.76% | 10.10 | 10.57 | 12,390,383 |
| 10 Dec 2024 | 10.08 | 0.16 | 1.61% | 10.01 | 10.20 | 16,636,768 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.85 | 10.765 | 9.64 | 9.99 | 21,712,027 | 0.5498 | 5.58% |
| 1 Month | 9.94 | 10.765 | 8.995 | 9.58 | 17,354,484 | 0.4598 | 4.63% |
| 3 Months | 10.25 | 10.82 | 8.995 | 9.90 | 16,983,338 | 0.1498 | 1.46% |
| 6 Months | 8.66 | 10.82 | 7.84 | 9.51 | 16,155,740 | 1.74 | 20.09% |
| 1 Year | 5.60 | 10.82 | 4.75 | 8.10 | 15,660,489 | 4.80 | 85.71% |
| 3 Years | 5.40 | 10.82 | 3.00 | 5.77 | 15,916,083 | 5.00 | 92.59% |
| 5 Years | 4.48 | 10.82 | 2.84 | 6.15 | 15,980,551 | 5.92 | 132.14% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
