ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

KB KB Financial Group Inc

62.87
1.61 (2.63%)
22 Jan 2025 - Closed
Delayed by 15 minutes

KB Feb 21 2025 50 Call

0.00 0.00 (0.00%)
Bid 11.00 Volume 0 Exp. Date 21 Feb 2025
Offer 15.80 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

KB Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
40.0020.5025.400.000.00 %00
45.0016.0020.500.000.00 %00
50.0011.0015.800.000.00 %00
55.006.1010.900.000.00 %00
60.003.404.804.500.00 %170
65.000.404.900.000.00 %00
70.000.001.950.300.00 %80
75.000.004.800.000.00 %00
80.000.004.800.000.00 %00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
40.000.004.800.000.00 %00
45.000.004.800.000.00 %00
50.000.104.900.700.00 %03
55.000.204.301.920.00 %02
60.000.504.901.620.00 %06
65.002.006.007.700.00 %018
70.005.6010.000.000.00 %00
75.0010.3014.500.000.00 %00
80.0015.5019.500.000.00 %00