We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 50.00 | 54.30 | 0.00 | 52.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 55.00 | 45.00 | 49.30 | 0.00 | 47.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 60.00 | 40.00 | 44.40 | 0.00 | 42.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 65.00 | 35.20 | 39.00 | 0.00 | 37.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 70.00 | 30.10 | 33.90 | 16.70 | 32.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 75.00 | 25.30 | 28.90 | 0.00 | 27.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 80.00 | 20.30 | 24.10 | 0.00 | 22.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 85.00 | 15.20 | 19.50 | 6.45 | 17.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 90.00 | 11.70 | 13.50 | 12.42 | 12.60 | 0.00 | 0.00 % | 0 | 33 | - |
| 95.00 | 5.50 | 10.00 | 10.91 | 7.75 | 0.00 | 0.00 % | 0 | 10 | - |
| 100.00 | 1.40 | 5.10 | 10.00 | 3.25 | 0.00 | 0.00 % | 0 | 2 | - |
| 105.00 | 0.05 | 2.85 | 5.35 | 1.45 | 0.00 | 0.00 % | 0 | 19 | - |
| 110.00 | 0.05 | 1.35 | 5.91 | 0.70 | 0.00 | 0.00 % | 0 | 3 | - |
| 115.00 | 0.00 | 0.70 | 0.90 | 0.90 | 0.00 | 0.00 % | 0 | 5 | - |
| 120.00 | 0.00 | 4.80 | 0.63 | 0.63 | 0.00 | 0.00 % | 0 | 55 | - |
| 125.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 130.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 135.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 140.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 145.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 55.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 60.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 65.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 70.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 75.00 | 0.00 | 0.15 | 0.20 | 0.20 | -0.30 | -60.00 % | 5 | 8 | 09/6/2026 |
| 80.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 85.00 | 0.00 | 4.80 | 0.07 | 0.07 | 0.00 | 0.00 % | 0 | 2 | - |
| 90.00 | 0.15 | 0.85 | 0.35 | 0.50 | 0.00 | 0.00 % | 0 | 26 | - |
| 95.00 | 0.10 | 2.75 | 0.00 | 1.425 | 0.00 | 0.00 % | 0 | 0 | - |
| 100.00 | 0.80 | 2.35 | 2.52 | 1.575 | 0.00 | 0.00 % | 0 | 56 | - |
| 105.00 | 1.80 | 6.00 | 0.00 | 3.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 110.00 | 7.30 | 9.30 | 7.82 | 8.30 | 0.00 | 0.00 % | 0 | 12 | - |
| 115.00 | 12.20 | 13.90 | 7.00 | 13.05 | 0.00 | 0.00 % | 0 | 11 | - |
| 120.00 | 16.00 | 20.30 | 0.00 | 18.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 125.00 | 21.00 | 25.40 | 0.00 | 23.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 130.00 | 26.00 | 30.30 | 0.00 | 28.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 135.00 | 31.00 | 35.50 | 0.00 | 33.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 140.00 | 36.00 | 40.40 | 0.00 | 38.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 145.00 | 41.00 | 45.40 | 0.00 | 43.20 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Premium
