We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 49.00 | 53.40 | 0.00 | 51.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 55.00 | 44.00 | 48.20 | 0.00 | 46.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 60.00 | 39.00 | 43.50 | 0.00 | 41.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 65.00 | 34.00 | 38.50 | 0.00 | 36.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 70.00 | 29.70 | 33.50 | 16.70 | 31.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 75.00 | 24.60 | 28.50 | 0.00 | 26.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 80.00 | 19.60 | 23.50 | 0.00 | 21.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 85.00 | 14.10 | 18.70 | 6.45 | 16.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 90.00 | 10.70 | 12.70 | 12.42 | 11.70 | 0.00 | 0.00 % | 0 | 33 | - |
| 95.00 | 4.90 | 9.30 | 10.91 | 7.10 | 0.00 | 0.00 % | 0 | 10 | - |
| 100.00 | 0.60 | 4.60 | 10.00 | 2.60 | 0.00 | 0.00 % | 0 | 2 | - |
| 105.00 | 0.10 | 4.00 | 5.35 | 2.05 | 0.00 | 0.00 % | 0 | 19 | - |
| 110.00 | 0.05 | 1.25 | 5.91 | 0.65 | 0.00 | 0.00 % | 0 | 3 | - |
| 115.00 | 0.00 | 0.70 | 0.90 | 0.90 | 0.00 | 0.00 % | 0 | 5 | - |
| 120.00 | 0.00 | 4.80 | 0.63 | 0.63 | 0.00 | 0.00 % | 0 | 55 | - |
| 125.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 130.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 135.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 140.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 145.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 55.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 60.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 65.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 70.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 75.00 | 0.00 | 1.35 | 0.20 | 0.20 | -0.30 | -60.00 % | 5 | 8 | 17:35:00 |
| 80.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 85.00 | 0.00 | 4.80 | 0.07 | 0.07 | 0.00 | 0.00 % | 0 | 2 | - |
| 90.00 | 0.15 | 0.95 | 0.35 | 0.55 | 0.00 | 0.00 % | 0 | 26 | - |
| 95.00 | 0.05 | 2.85 | 0.00 | 1.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 100.00 | 1.10 | 2.95 | 2.52 | 2.025 | 0.00 | 0.00 % | 0 | 56 | - |
| 105.00 | 2.65 | 7.00 | 0.00 | 4.825 | 0.00 | 0.00 % | 0 | 0 | - |
| 110.00 | 8.10 | 10.30 | 7.82 | 9.20 | 0.00 | 0.00 % | 0 | 12 | - |
| 115.00 | 13.00 | 15.00 | 7.00 | 14.00 | 0.00 | 0.00 % | 0 | 11 | - |
| 120.00 | 17.00 | 21.00 | 0.00 | 19.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 125.00 | 22.00 | 26.00 | 0.00 | 24.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 130.00 | 26.90 | 31.00 | 0.00 | 28.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 135.00 | 31.90 | 36.00 | 0.00 | 33.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 140.00 | 36.90 | 41.00 | 0.00 | 38.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 145.00 | 41.90 | 46.00 | 0.00 | 43.95 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Premium
