KB Financial Group Inc KB - Options Chain

Successfully Funded: 92 Raises Completed \| $61.8M+ Raised	Cost to View Deals: 100% FREE
Minimum Investment: $500-$5000	Types of Raises: Pre-IPO, Drilling Expansion, Growth Acquisition, More...

Strike	Bid Price	Ask Price	Last Price	Midpoint	OPEN INT	Last Trade
50.00	50.00	54.00	0.00	52.00	0	-
55.00	45.00	49.00	0.00	47.00	0	-
60.00	40.20	44.00	0.00	42.10	0	-
65.00	35.10	39.50	0.00	37.30	0	-
70.00	30.20	34.50	16.70	32.35	0	-
75.00	25.50	29.50	0.00	27.50	0	-
80.00	20.30	24.50	0.00	22.40	0	-
85.00	15.20	19.50	6.45	17.35	0	-
90.00	11.10	13.00	12.42	12.05	33	-
95.00	5.80	10.00	10.91	7.90	10	-
100.00	1.75	4.50	10.00	3.125	2	-
105.00	0.10	2.05	5.35	1.075	19	-
110.00	0.05	1.10	5.91	0.575	3	-
115.00	0.00	0.60	0.90	0.90	5	-
120.00	0.00	4.80	0.63	0.63	55	-
125.00	0.00	4.80	0.00	0.00	0	-
130.00	0.00	4.80	0.00	0.00	0	-
135.00	0.00	4.80	0.00	0.00	0	-
140.00	0.00	4.80	0.00	0.00	0	-
145.00	0.00	4.80	0.00	0.00	0	-

Premium

Strike	Bid Price	Ask Price	Last Price	Midpoint	OPEN INT	Last Trade
50.00	0.00	4.80	0.00	0.00	0	-
55.00	0.00	4.80	0.00	0.00	0	-
60.00	0.00	4.80	0.00	0.00	0	-
65.00	0.00	4.80	0.00	0.00	0	-
70.00	0.00	4.80	0.00	0.00	0	-
75.00	0.00	0.15	0.20	0.20	13	-
80.00	0.00	4.80	0.00	0.00	0	-
85.00	0.00	4.80	0.07	0.07	2	-
90.00	0.15	0.75	0.35	0.45	26	-
95.00	0.15	2.75	0.00	1.45	0	-
100.00	0.80	2.50	2.52	1.65	56	-
105.00	2.20	6.50	0.00	4.35	0	-
110.00	7.80	9.70	7.82	8.75	12	-
115.00	12.70	14.50	7.00	13.60	11	-
120.00	16.00	20.30	0.00	18.15	0	-
125.00	21.00	25.30	0.00	23.15	0	-
130.00	26.00	30.40	0.00	28.20	0	-
135.00	31.00	35.30	0.00	33.15	0	-
140.00	36.00	40.30	0.00	38.15	0	-
145.00	41.00	45.30	0.00	43.15	0	-