We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 3.00 | Volume | 15 | Exp. Date | 21 Jun 2024 |
|---|---|---|---|---|---|
| Offer | 5.40 | Open Interest | 92 | Day's Range | 5.60 - 5.95 |
| Open | 5.95 | Prev Close | 6.09 | Last Trade | 17/6/2024 16:36 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 24.00 | 28.50 | 30.80 | 0.00 % | 0 | 0 |
| 50.00 | 19.10 | 23.40 | 22.80 | 0.00 % | 0 | 6 |
| 55.00 | 14.10 | 18.40 | 18.70 | 0.00 % | 0 | 2 |
| 60.00 | 9.90 | 13.80 | 14.25 | 0.00 % | 0 | 1 |
| 65.00 | 4.70 | 9.00 | 10.00 | 0.00 % | 0 | 0 |
| 70.00 | 1.70 | 2.15 | 1.65 | 94.12 % | 22 | 83 |
| 75.00 | 0.10 | 0.35 | 0.10 | 0.00 % | 0 | 372 |
| 80.00 | 0.05 | 0.45 | 0.05 | -37.50 % | 4 | 310 |
| 85.00 | 0.05 | 0.30 | 0.05 | 0.00 % | 0 | 156 |
| 90.00 | 0.20 | 0.40 | 0.20 | 0.00 % | 0 | 42 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.24 | 0.75 | 0.24 | 0.00 % | 0 | 133 |
| 50.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 506 |
| 55.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 304 |
| 60.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 564 |
| 65.00 | 0.05 | 0.85 | 0.11 | 0.00 % | 0 | 588 |
| 70.00 | 0.40 | 0.80 | 1.00 | -41.18 % | 9 | 484 |
| 75.00 | 3.00 | 5.40 | 5.60 | -8.05 % | 15 | 92 |
| 80.00 | 7.50 | 10.90 | 5.50 | 0.00 % | 0 | 0 |
| 85.00 | 12.70 | 16.00 | 12.60 | 0.00 % | 0 | 0 |
| 90.00 | 16.20 | 20.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
