We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 24.50 | Volume | 0 | Exp. Date | 21 Jun 2024 |
|---|---|---|---|---|---|
| Offer | 28.00 | Open Interest | 283 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 28.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 24.50 | 28.00 | 28.00 | 0.00 % | 0 | 283 |
| 55.00 | 19.70 | 23.00 | 21.19 | 3.37 % | 4 | 150 |
| 60.00 | 14.50 | 18.00 | 18.60 | 0.00 % | 0 | 318 |
| 65.00 | 9.60 | 13.00 | 10.00 | -17.42 % | 3 | 36 |
| 70.00 | 4.80 | 7.70 | 6.65 | 8.13 % | 1 | 93 |
| 75.00 | 1.05 | 3.00 | 2.00 | 0.00 % | 0 | 348 |
| 80.00 | 0.30 | 0.95 | 0.62 | 0.00 % | 0 | 361 |
| 85.00 | 0.05 | 0.45 | 0.20 | -31.03 % | 1 | 152 |
| 90.00 | 0.20 | 0.40 | 0.20 | 0.00 % | 0 | 42 |
| 95.00 | 0.00 | 0.40 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.05 | 0.40 | 0.05 | 0.00 % | 0 | 506 |
| 55.00 | 0.05 | 0.40 | 0.05 | 0.00 % | 0 | 304 |
| 60.00 | 0.05 | 0.45 | 0.05 | 0.00 % | 0 | 564 |
| 65.00 | 0.20 | 0.25 | 0.20 | 0.00 % | 0 | 588 |
| 70.00 | 0.30 | 0.90 | 0.55 | 0.00 % | 0 | 498 |
| 75.00 | 1.20 | 2.20 | 2.50 | 0.00 % | 0 | 148 |
| 80.00 | 3.20 | 6.30 | 5.50 | 0.00 % | 0 | 17 |
| 85.00 | 7.60 | 11.40 | 10.14 | 0.00 % | 0 | 7 |
| 90.00 | 12.50 | 16.10 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 17.60 | 21.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
