Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 17.90 | Volume | 41 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 19.10 | Open Interest | 281 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 15.20 | Last Trade | 22/11/2024 20:42 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 235.00 | 12.80 | 13.85 | 13.49 | 28.11 % | 70 | 361 |
| 237.50 | 10.10 | 11.85 | 10.80 | 38.64 % | 51 | 707 |
| 240.00 | 8.40 | 9.00 | 8.52 | 68.71 % | 1,304 | 1,662 |
| 242.50 | 6.00 | 6.80 | 6.17 | 137.31 % | 333 | 1,003 |
| 245.00 | 3.10 | 4.00 | 3.76 | 251.40 % | 1,231 | 1,648 |
| 247.50 | 0.82 | 1.77 | 1.09 | 303.70 % | 3,313 | 1,652 |
| 250.00 | 0.01 | 0.01 | 0.01 | -85.71 % | 4,202 | 1,625 |
| 252.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 405 | 2,578 |
| 255.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 18 | 1,267 |
| 257.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 6 | 750 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 235.00 | 0.01 | 0.01 | 0.01 | -80.00 % | 219 | 1,110 |
| 237.50 | 0.01 | 0.01 | 0.01 | -83.33 % | 119 | 2,701 |
| 240.00 | 0.01 | 0.01 | 0.01 | -94.12 % | 367 | 3,214 |
| 242.50 | 0.01 | 0.01 | 0.01 | -97.78 % | 805 | 1,000 |
| 245.00 | 0.01 | 0.01 | 0.01 | -99.23 % | 1,879 | 1,249 |
| 247.50 | 0.01 | 0.01 | 0.01 | -99.66 % | 2,179 | 404 |
| 250.00 | 0.96 | 2.01 | 1.36 | -72.80 % | 460 | 30 |
| 252.50 | 2.96 | 5.05 | 9.25 | 0.00 % | 0 | 67 |
| 255.00 | 5.90 | 7.00 | 10.05 | 0.00 % | 0 | 0 |
| 257.50 | 7.60 | 10.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
