We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.07 | Volume | 12 | Exp. Date | 26 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 0.08 | Open Interest | 809 | Day's Range | 0.08 - 0.09 |
| Open | 0.08 | Prev Close | 0.14 | Last Trade | 22/7/2024 16:40 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 197.50 | 12.85 | 13.55 | 13.85 | 0.00 % | 0 | 28 |
| 200.00 | 10.45 | 10.90 | 10.95 | 8.09 % | 6 | 437 |
| 202.50 | 8.15 | 8.45 | 8.55 | 7.95 % | 20 | 296 |
| 205.00 | 5.85 | 6.05 | 6.40 | 18.52 % | 19 | 1,306 |
| 207.50 | 3.80 | 4.00 | 4.20 | 10.53 % | 54 | 1,089 |
| 210.00 | 2.18 | 2.23 | 2.20 | -5.17 % | 1,059 | 2,743 |
| 212.50 | 1.09 | 1.11 | 1.09 | -14.17 % | 1,914 | 3,126 |
| 215.00 | 0.48 | 0.49 | 0.48 | -22.58 % | 3,761 | 5,579 |
| 217.50 | 0.19 | 0.20 | 0.21 | -22.22 % | 4,056 | 10,580 |
| 220.00 | 0.07 | 0.08 | 0.07 | -46.15 % | 1,130 | 3,919 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 197.50 | 0.09 | 0.11 | 0.10 | -41.18 % | 74 | 249 |
| 200.00 | 0.13 | 0.15 | 0.15 | -44.44 % | 153 | 833 |
| 202.50 | 0.21 | 0.23 | 0.21 | -53.33 % | 277 | 552 |
| 205.00 | 0.40 | 0.42 | 0.41 | -45.33 % | 433 | 1,325 |
| 207.50 | 0.82 | 0.85 | 0.80 | -44.06 % | 356 | 1,358 |
| 210.00 | 1.66 | 1.69 | 1.69 | -25.22 % | 2,453 | 1,249 |
| 212.50 | 3.00 | 3.15 | 3.15 | -18.18 % | 413 | 878 |
| 215.00 | 4.85 | 5.05 | 4.52 | -22.74 % | 42 | 698 |
| 217.50 | 7.00 | 7.35 | 6.65 | 0.00 % | 0 | 263 |
| 220.00 | 9.40 | 9.75 | 10.55 | 0.00 % | 0 | 20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
