We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 3.25 | Volume | 463 | Exp. Date | 26 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 3.35 | Open Interest | 878 | Day's Range | 2.20 - 3.25 |
| Open | 3.05 | Prev Close | 3.85 | Last Trade | 22/7/2024 19:06 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 197.50 | 12.25 | 13.05 | 13.85 | 0.00 % | 0 | 28 |
| 200.00 | 10.10 | 10.45 | 10.95 | 8.09 % | 6 | 437 |
| 202.50 | 7.75 | 8.05 | 8.55 | 7.95 % | 20 | 296 |
| 205.00 | 5.55 | 5.75 | 6.40 | 18.52 % | 19 | 1,306 |
| 207.50 | 3.55 | 3.70 | 3.52 | -7.37 % | 60 | 1,089 |
| 210.00 | 2.02 | 2.07 | 2.00 | -13.79 % | 1,079 | 2,743 |
| 212.50 | 0.98 | 1.01 | 0.91 | -28.35 % | 1,995 | 3,126 |
| 215.00 | 0.43 | 0.44 | 0.43 | -30.65 % | 3,929 | 5,579 |
| 217.50 | 0.16 | 0.18 | 0.16 | -40.74 % | 4,082 | 10,580 |
| 220.00 | 0.06 | 0.08 | 0.07 | -46.15 % | 1,151 | 3,919 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 197.50 | 0.10 | 0.11 | 0.10 | -41.18 % | 74 | 249 |
| 200.00 | 0.14 | 0.15 | 0.15 | -44.44 % | 252 | 833 |
| 202.50 | 0.23 | 0.24 | 0.25 | -44.44 % | 290 | 552 |
| 205.00 | 0.44 | 0.45 | 0.45 | -40.00 % | 434 | 1,325 |
| 207.50 | 0.90 | 0.93 | 0.95 | -33.57 % | 388 | 1,358 |
| 210.00 | 1.80 | 1.85 | 1.87 | -17.26 % | 2,571 | 1,249 |
| 212.50 | 3.25 | 3.35 | 3.20 | -16.88 % | 463 | 878 |
| 215.00 | 5.15 | 5.35 | 4.52 | -22.74 % | 42 | 698 |
| 217.50 | 7.45 | 7.75 | 6.65 | 0.00 % | 0 | 263 |
| 220.00 | 9.90 | 10.30 | 10.55 | 0.00 % | 0 | 20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
