We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.04 | Volume | 94 | Exp. Date | 14 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 2,307 | Day's Range | 0.03 - 0.05 |
| Open | 0.05 | Prev Close | 0.04 | Last Trade | 12/2/2025 17:22 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 1.60 | 3.80 | 0.00 | 0.00 % | 0 | 0 |
| 5.50 | 1.80 | 1.90 | 1.90 | -5.00 % | 4 | 7 |
| 6.00 | 1.30 | 1.40 | 2.50 | 0.00 % | 0 | 31 |
| 6.50 | 0.80 | 0.90 | 1.42 | 0.00 % | 0 | 5 |
| 7.00 | 0.35 | 0.45 | 0.51 | 13.33 % | 49 | 85 |
| 7.50 | 0.05 | 0.15 | 0.10 | 0.00 % | 478 | 330 |
| 8.00 | 0.07 | 0.05 | 0.05 | -28.57 % | 176 | 3,099 |
| 8.50 | 0.04 | 0.05 | 0.03 | -25.00 % | 94 | 2,307 |
| 9.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 6 | 763 |
| 9.50 | 0.02 | 0.05 | 0.02 | 0.00 % | 0 | 1,169 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 5.50 | 0.10 | 0.35 | 0.10 | 0.00 % | 0 | 1 |
| 6.00 | 0.03 | 0.40 | 0.03 | 0.00 % | 0 | 24 |
| 6.50 | 0.01 | 0.40 | 0.01 | 0.00 % | 0 | 71 |
| 7.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 13 | 85 |
| 7.50 | 0.25 | 0.30 | 0.26 | 4.00 % | 62 | 685 |
| 8.00 | 0.65 | 0.75 | 0.60 | 9.09 % | 23 | 437 |
| 8.50 | 1.15 | 1.25 | 1.15 | -4.17 % | 19 | 134 |
| 9.00 | 0.85 | 1.75 | 1.65 | 3.13 % | 29 | 81 |
| 9.50 | 1.50 | 2.20 | 1.64 | 0.00 % | 0 | 52 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
