ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

JLL Jones Lang LaSalle Inc

280.3925
4.25 (1.54%)
Last Updated: 17:02:52
Delayed by 15 minutes

JLL Feb 21 2025 370 Call

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date 21 Feb 2025
Offer 2.15 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

JLL Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
230.0049.5053.300.000.00 %00
240.0040.5044.200.000.00 %00
250.0031.5035.105.500.00 %08
260.0023.0026.109.800.00 %02
270.0015.5018.709.800.00 %0354
280.009.4012.508.800.00 %11
290.005.507.903.800.00 %050
300.001.705.301.200.00 %044
310.000.003.500.000.00 %00
320.000.002.550.000.00 %00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
230.000.252.801.000.00 %01
240.000.103.403.200.00 %00
250.001.054.008.000.00 %054
260.002.455.204.40-66.92 %212
270.004.508.0010.500.00 %010
280.008.7011.800.000.00 %00
290.0014.0016.800.000.00 %00
300.0021.0023.700.000.00 %00
310.0029.2032.700.000.00 %00
320.0038.2042.000.000.00 %00