We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 17.60 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 20.70 | Open Interest | 8 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 210.00 | 51.00 | 55.30 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 42.00 | 46.00 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 33.30 | 36.80 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 24.80 | 28.40 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 17.60 | 20.70 | 5.50 | 0.00 % | 0 | 8 |
| 260.00 | 10.60 | 14.00 | 9.80 | 0.00 % | 0 | 2 |
| 270.00 | 5.60 | 9.50 | 5.70 | 0.00 % | 0 | 349 |
| 280.00 | 3.10 | 5.60 | 3.40 | 0.00 % | 0 | 1 |
| 290.00 | 0.25 | 3.90 | 0.77 | 0.00 % | 0 | 48 |
| 300.00 | 0.45 | 1.45 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 210.00 | 0.05 | 2.70 | 4.20 | 0.00 % | 0 | 34 |
| 220.00 | 0.40 | 1.75 | 3.90 | 0.00 % | 0 | 11 |
| 230.00 | 0.80 | 3.10 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 2.65 | 4.90 | 8.62 | 0.00 % | 0 | 1 |
| 250.00 | 5.30 | 6.80 | 8.00 | 0.00 % | 0 | 54 |
| 260.00 | 8.10 | 10.40 | 13.30 | 0.00 % | 0 | 12 |
| 270.00 | 12.80 | 15.70 | 0.00 | 0.00 % | 0 | 0 |
| 280.00 | 19.50 | 22.60 | 0.00 | 0.00 % | 0 | 0 |
| 290.00 | 27.00 | 30.60 | 0.00 | 0.00 % | 0 | 0 |
| 300.00 | 36.40 | 39.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
