We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Jones Lang LaSalle Inc | NYSE:JLL | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -1.66 | -0.65% | 251.82 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 252.545 | 247.66 | 250.35 | 19,960 | 14:39:43 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Mar 2025 | 253.48 | 3.58 | 1.43% | 248.675 | 255.12 | 321,097 |
| 14 Mar 2025 | 249.90 | 10.07 | 4.20% | 240.82 | 249.96 | 452,748 |
| 13 Mar 2025 | 239.83 | -13.15 | -5.20% | 236.52 | 251.925 | 429,661 |
| 12 Mar 2025 | 252.98 | 7.21 | 2.93% | 250.875 | 256.60 | 685,010 |
| 11 Mar 2025 | 245.77 | 4.37 | 1.81% | 237.00 | 249.20 | 584,112 |
| 10 Mar 2025 | 241.40 | -8.72 | -3.49% | 240.48 | 248.50 | 549,707 |
| 07 Mar 2025 | 250.12 | -6.74 | -2.62% | 243.585 | 258.37 | 588,806 |
| 06 Mar 2025 | 256.86 | -13.36 | -4.94% | 256.47 | 269.28 | 378,642 |
| 05 Mar 2025 | 270.22 | 7.81 | 2.98% | 260.37 | 271.555 | 423,875 |
| 04 Mar 2025 | 262.41 | -4.61 | -1.73% | 255.065 | 265.44 | 466,118 |
| 03 Mar 2025 | 267.02 | -4.87 | -1.79% | 265.09 | 274.70 | 288,058 |
| 28 Feb 2025 | 271.89 | 4.12 | 1.54% | 266.93 | 272.45 | 417,351 |
| 27 Feb 2025 | 267.77 | -3.17 | -1.17% | 266.90 | 275.3225 | 254,030 |
| 26 Feb 2025 | 270.94 | 5.37 | 2.02% | 266.52 | 273.01 | 406,735 |
| 25 Feb 2025 | 265.57 | 1.65 | 0.63% | 261.63 | 269.45 | 381,372 |
| 24 Feb 2025 | 263.92 | 1.85 | 0.71% | 260.63 | 267.0922 | 459,845 |
| 21 Feb 2025 | 262.07 | -10.21 | -3.75% | 259.775 | 273.345 | 420,597 |
| 20 Feb 2025 | 272.28 | -6.99 | -2.50% | 271.4725 | 279.61 | 350,510 |
| 19 Feb 2025 | 279.27 | -2.64 | -0.94% | 272.92 | 283.99 | 568,824 |
| 18 Feb 2025 | 281.91 | -0.78 | -0.28% | 280.245 | 285.985 | 596,930 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 239.75 | 256.60 | 236.52 | 248.49 | 494,526 | 12.07 | 5.03% |
| 1 Month | 282.69 | 285.985 | 236.52 | 260.70 | 451,201 | -30.87 | -10.92% |
| 3 Months | 252.24 | 287.00 | 225.495 | 263.99 | 353,160 | -0.42 | -0.17% |
| 6 Months | 252.72 | 288.50 | 225.495 | 265.54 | 330,360 | -0.90 | -0.36% |
| 1 Year | 184.76 | 288.50 | 171.45 | 242.09 | 303,985 | 67.06 | 36.30% |
| 3 Years | 234.71 | 288.50 | 119.46 | 189.78 | 318,296 | 17.11 | 7.29% |
| 5 Years | 99.57 | 288.50 | 78.29 | 177.71 | 347,764 | 152.25 | 152.91% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
