We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Jones Lang LaSalle Inc | NYSE:JLL | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 3.35 | 1.86% | 183.76 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 183.985 | 180.42 | 182.85 | 72,146 | 18:44:57 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 180.41 | -0.29 | -0.16% | 178.60 | 184.23 | 282,083 |
| 30 Apr 2024 | 180.70 | -3.00 | -1.63% | 180.50 | 184.05 | 219,861 |
| 29 Apr 2024 | 183.70 | 1.20 | 0.66% | 182.50 | 185.3299 | 183,120 |
| 26 Apr 2024 | 182.50 | 1.99 | 1.10% | 180.63 | 184.10 | 155,057 |
| 25 Apr 2024 | 180.51 | -1.35 | -0.74% | 179.31 | 181.33 | 269,281 |
| 24 Apr 2024 | 181.86 | -0.47 | -0.26% | 179.58 | 182.64 | 195,190 |
| 23 Apr 2024 | 182.33 | 3.31 | 1.85% | 179.49 | 183.18 | 171,723 |
| 22 Apr 2024 | 179.02 | 3.91 | 2.23% | 174.26 | 179.72 | 215,038 |
| 19 Apr 2024 | 175.11 | 0.11 | 0.06% | 174.08 | 176.03 | 209,598 |
| 18 Apr 2024 | 175.00 | 1.61 | 0.93% | 173.15 | 175.90 | 276,731 |
| 17 Apr 2024 | 173.39 | -0.73 | -0.42% | 173.04 | 175.71 | 217,872 |
| 16 Apr 2024 | 174.12 | -2.14 | -1.21% | 171.45 | 174.84 | 202,452 |
| 15 Apr 2024 | 176.26 | -3.95 | -2.19% | 175.50 | 181.98 | 192,894 |
| 12 Apr 2024 | 180.21 | -2.09 | -1.15% | 179.85 | 182.38 | 175,248 |
| 11 Apr 2024 | 182.30 | -1.40 | -0.76% | 181.92 | 184.48 | 300,346 |
| 10 Apr 2024 | 183.70 | -10.30 | -5.31% | 183.19 | 187.75 | 498,523 |
| 09 Apr 2024 | 194.00 | -3.55 | -1.80% | 189.60 | 195.71 | 307,811 |
| 08 Apr 2024 | 197.55 | -0.79 | -0.40% | 196.41 | 200.14 | 250,728 |
| 05 Apr 2024 | 198.34 | 1.88 | 0.96% | 195.40 | 199.12 | 232,140 |
| 04 Apr 2024 | 196.46 | 2.15 | 1.11% | 194.94 | 200.11 | 351,763 |
| 03 Apr 2024 | 194.31 | 5.17 | 2.73% | 192.00 | 195.14 | 299,147 |
| 02 Apr 2024 | 189.14 | -1.17 | -0.61% | 186.27 | 189.39 | 218,422 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 179.34 | 185.3299 | 178.60 | 181.33 | 221,880 | 4.42 | 2.46% |
| 1 Month | 197.56 | 200.14 | 171.45 | 183.58 | 245,373 | -13.80 | -6.99% |
| 3 Months | 172.16 | 200.14 | 169.05 | 185.67 | 269,768 | 11.60 | 6.74% |
| 6 Months | 138.77 | 200.14 | 129.57 | 176.15 | 274,241 | 44.99 | 32.42% |
| 1 Year | 137.60 | 200.14 | 119.46 | 160.14 | 314,233 | 46.16 | 33.55% |
| 3 Years | 189.80 | 275.765 | 119.46 | 186.19 | 320,867 | -6.04 | -3.18% |
| 5 Years | 153.19 | 275.765 | 78.29 | 161.53 | 354,610 | 30.57 | 19.96% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
