ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

ITT ITT Inc

141.93
-5.96 (-4.03%)
22 Feb 2025 - Closed
Delayed by 15 minutes

ITT Feb 21 2025 115 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date 21 Feb 2025
Offer 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

ITT Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
115.0025.3029.100.000.00 %00
120.0019.7024.500.000.00 %00
125.0014.8019.500.000.00 %00
130.0010.6014.0019.320.00 %098
135.005.409.0012.550.00 %09
140.001.054.001.68-82.09 %693
145.000.000.000.000.00 %00
150.000.000.000.000.00 %00
155.002.222.152.220.00 %0903
160.000.000.000.000.00 %00

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
115.000.003.300.000.00 %00
120.000.000.000.000.00 %00
125.000.000.000.000.00 %00
130.000.000.000.000.00 %00
135.000.000.000.000.00 %00
140.000.000.000.000.00 %00
145.001.304.701.15475.00 %1269
150.000.000.000.000.00 %00
155.000.000.000.000.00 %00
160.0015.6020.400.000.00 %00