We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| ITT Inc | NYSE:ITT | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -1.12 | -0.87% | 127.45 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 128.48 | 126.39 | 127.72 | 431,842 | 00:19:13 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 127.45 | -1.12 | -0.87% | 126.39 | 128.48 | 431,835 |
| 25 Jun 2024 | 128.57 | -2.21 | -1.69% | 128.00 | 130.45 | 232,667 |
| 24 Jun 2024 | 130.78 | 0.83 | 0.64% | 129.91 | 132.0499 | 268,380 |
| 21 Jun 2024 | 129.95 | 0.03 | 0.02% | 127.0523 | 130.14 | 616,411 |
| 20 Jun 2024 | 129.92 | -1.03 | -0.79% | 129.37 | 131.66 | 233,222 |
| 18 Jun 2024 | 130.95 | 2.52 | 1.96% | 127.54 | 131.00 | 265,167 |
| 17 Jun 2024 | 128.43 | 1.61 | 1.27% | 126.44 | 128.79 | 318,542 |
| 14 Jun 2024 | 126.82 | -2.99 | -2.30% | 125.18 | 129.31 | 557,002 |
| 13 Jun 2024 | 129.81 | -0.19 | -0.15% | 127.95 | 130.00 | 203,849 |
| 12 Jun 2024 | 130.00 | 2.82 | 2.22% | 128.64 | 131.36 | 294,057 |
| 11 Jun 2024 | 127.18 | -0.31 | -0.24% | 125.385 | 127.35 | 434,997 |
| 10 Jun 2024 | 127.49 | -0.76 | -0.59% | 126.6272 | 128.31 | 541,938 |
| 07 Jun 2024 | 128.25 | -0.06 | -0.05% | 128.065 | 130.28 | 415,135 |
| 06 Jun 2024 | 128.31 | -1.08 | -0.83% | 127.80 | 129.5475 | 180,483 |
| 05 Jun 2024 | 129.39 | 1.89 | 1.48% | 127.10 | 129.51 | 319,895 |
| 04 Jun 2024 | 127.50 | -1.69 | -1.31% | 126.88 | 129.35 | 611,814 |
| 03 Jun 2024 | 129.19 | -3.69 | -2.78% | 127.47 | 134.10 | 428,111 |
| 31 May 2024 | 132.88 | 1.44 | 1.10% | 131.55 | 133.25 | 1,124,289 |
| 30 May 2024 | 131.44 | 1.00 | 0.77% | 130.13 | 132.955 | 1,007,075 |
| 29 May 2024 | 130.44 | -2.85 | -2.14% | 130.18 | 132.2012 | 498,696 |
| 28 May 2024 | 133.29 | -4.28 | -3.11% | 133.26 | 137.565 | 461,277 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 130.95 | 132.0499 | 126.39 | 129.87 | 337,670 | -3.50 | -2.67% |
| 1 Month | 131.94 | 134.10 | 125.18 | 129.65 | 449,749 | -4.49 | -3.40% |
| 3 Months | 129.85 | 140.20 | 122.135 | 131.14 | 409,111 | -2.40 | -1.85% |
| 6 Months | 119.29 | 140.20 | 113.70 | 127.84 | 379,607 | 8.16 | 6.84% |
| 1 Year | 87.31 | 140.20 | 87.2065 | 113.45 | 403,375 | 40.14 | 45.97% |
| 3 Years | 91.27 | 140.20 | 63.77 | 91.87 | 449,997 | 36.18 | 39.64% |
| 5 Years | 63.74 | 140.20 | 35.41 | 79.88 | 498,699 | 63.71 | 99.95% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
