We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| ITT Inc | NYSE:ITT | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -1.06 | -0.73% | 143.45 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 145.30 | 142.27 | 143.795 | 165,273 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 143.45 | -1.06 | -0.73% | 142.27 | 145.30 | 165,273 |
| 26 Dec 2024 | 144.51 | 0.21 | 0.15% | 143.29 | 144.93 | 162,126 |
| 24 Dec 2024 | 144.30 | 1.43 | 1.00% | 142.08 | 144.69 | 85,980 |
| 23 Dec 2024 | 142.87 | -0.81 | -0.56% | 141.605 | 143.22 | 250,506 |
| 20 Dec 2024 | 143.68 | 1.15 | 0.81% | 141.84 | 145.69 | 1,363,521 |
| 19 Dec 2024 | 142.53 | 0.26 | 0.18% | 142.31 | 145.63 | 359,121 |
| 18 Dec 2024 | 142.27 | -6.79 | -4.56% | 142.20 | 150.1775 | 426,022 |
| 17 Dec 2024 | 149.06 | -2.64 | -1.74% | 148.485 | 151.20 | 363,037 |
| 16 Dec 2024 | 151.70 | 1.00 | 0.66% | 149.51 | 152.34 | 297,104 |
| 13 Dec 2024 | 150.70 | -1.47 | -0.97% | 149.16 | 152.36 | 245,881 |
| 12 Dec 2024 | 152.17 | -1.63 | -1.06% | 152.06 | 154.765 | 224,036 |
| 11 Dec 2024 | 153.80 | -0.34 | -0.22% | 153.16 | 156.08 | 361,904 |
| 10 Dec 2024 | 154.14 | 1.00 | 0.65% | 151.83 | 155.54 | 241,276 |
| 09 Dec 2024 | 153.14 | -2.58 | -1.66% | 152.37 | 156.78 | 352,607 |
| 06 Dec 2024 | 155.72 | -0.71 | -0.45% | 155.125 | 157.595 | 210,454 |
| 05 Dec 2024 | 156.43 | -1.32 | -0.84% | 156.015 | 158.47 | 168,496 |
| 04 Dec 2024 | 157.75 | 1.66 | 1.06% | 155.44 | 158.17 | 268,059 |
| 03 Dec 2024 | 156.09 | -0.04 | -0.03% | 154.75 | 156.61 | 235,460 |
| 02 Dec 2024 | 156.13 | 0.01 | 0.01% | 154.78 | 157.15 | 207,137 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 140.91 | 145.69 | 140.52 | 143.67 | 476,027 | 2.54 | 1.80% |
| 1 Month | 155.97 | 158.47 | 140.52 | 149.09 | 320,048 | -12.52 | -8.03% |
| 3 Months | 149.18 | 161.13 | 139.93 | 149.38 | 367,630 | -5.73 | -3.84% |
| 6 Months | 127.69 | 161.13 | 121.01 | 142.58 | 371,385 | 15.76 | 12.34% |
| 1 Year | 120.22 | 161.13 | 113.70 | 135.14 | 376,815 | 23.23 | 19.32% |
| 3 Years | 100.79 | 161.13 | 63.77 | 98.56 | 447,633 | 42.66 | 42.33% |
| 5 Years | 74.42 | 161.13 | 35.41 | 86.67 | 481,396 | 69.03 | 92.76% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
