We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 48.00 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 54.70 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 21.80 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 490.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 500.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 510.00 | 32.10 | 39.00 | 15.65 | 0.00 % | 0 | 1 |
| 520.00 | 27.00 | 32.60 | 21.60 | 0.00 % | 0 | 11 |
| 530.00 | 22.20 | 25.30 | 16.05 | 0.00 % | 0 | 28 |
| 540.00 | 16.90 | 20.80 | 13.00 | 0.00 % | 0 | 202 |
| 550.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 560.00 | 9.10 | 12.80 | 7.25 | 0.00 % | 0 | 2 |
| 570.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 580.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 490.00 | 2.55 | 7.40 | 4.51 | -30.62 % | 1 | 14 |
| 500.00 | 4.10 | 8.80 | 7.00 | -33.33 % | 4 | 4 |
| 510.00 | 5.80 | 11.50 | 14.00 | 0.00 % | 0 | 2 |
| 520.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 530.00 | 12.30 | 19.10 | 23.00 | 0.00 % | 0 | 2 |
| 540.00 | 17.10 | 24.00 | 28.90 | 0.00 % | 0 | 3 |
| 550.00 | 23.60 | 29.20 | 0.00 | 0.00 % | 0 | 0 |
| 560.00 | 29.30 | 36.60 | 0.00 | 0.00 % | 0 | 0 |
| 570.00 | 36.80 | 45.00 | 0.00 | 0.00 % | 0 | 0 |
| 580.00 | 45.60 | 53.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
