We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Gartner Inc | NYSE:IT | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -2.19 | -0.48% | 448.875 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 450.84 | 446.13 | 447.72 | 115,537 | 17:47:37 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Apr 2024 | 451.06 | 0.80 | 0.18% | 447.90 | 453.59 | 283,480 |
| 23 Apr 2024 | 450.26 | 7.20 | 1.63% | 443.68 | 452.31 | 252,952 |
| 22 Apr 2024 | 443.06 | 2.68 | 0.61% | 441.23 | 447.55 | 391,755 |
| 19 Apr 2024 | 440.38 | -9.23 | -2.05% | 438.58 | 451.72 | 445,356 |
| 18 Apr 2024 | 449.61 | 0.30 | 0.07% | 446.34 | 452.73 | 426,541 |
| 17 Apr 2024 | 449.31 | -8.82 | -1.93% | 449.30 | 462.83 | 401,457 |
| 16 Apr 2024 | 458.13 | -5.46 | -1.18% | 455.535 | 465.10 | 496,746 |
| 15 Apr 2024 | 463.59 | -1.86 | -0.40% | 462.995 | 474.31 | 626,555 |
| 12 Apr 2024 | 465.45 | -9.27 | -1.95% | 462.9714 | 473.49 | 319,516 |
| 11 Apr 2024 | 474.72 | 10.94 | 2.36% | 463.71 | 478.815 | 306,097 |
| 10 Apr 2024 | 463.78 | -6.11 | -1.30% | 463.21 | 468.51 | 249,379 |
| 09 Apr 2024 | 469.89 | -1.98 | -0.42% | 466.75 | 475.95 | 247,068 |
| 08 Apr 2024 | 471.87 | 1.51 | 0.32% | 468.24 | 473.0499 | 340,032 |
| 05 Apr 2024 | 470.36 | 6.02 | 1.30% | 464.51 | 472.535 | 233,248 |
| 04 Apr 2024 | 464.34 | -7.75 | -1.64% | 463.49 | 477.67 | 364,525 |
| 03 Apr 2024 | 472.09 | 2.61 | 0.56% | 466.14 | 474.01 | 230,421 |
| 02 Apr 2024 | 469.48 | -7.96 | -1.67% | 465.50 | 477.50 | 248,992 |
| 01 Apr 2024 | 477.44 | 0.77 | 0.16% | 474.01 | 478.36 | 255,573 |
| 28 Mar 2024 | 476.67 | -4.17 | -0.87% | 476.02 | 484.98 | 402,283 |
| 27 Mar 2024 | 480.84 | 5.39 | 1.13% | 476.49 | 481.65 | 299,651 |
| 26 Mar 2024 | 475.45 | 1.84 | 0.39% | 473.14 | 482.31 | 357,068 |
| 25 Mar 2024 | 473.61 | -5.73 | -1.20% | 471.85 | 479.03 | 333,960 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 449.92 | 453.59 | 438.58 | 446.22 | 360,017 | -1.05 | -0.23% |
| 1 Month | 481.97 | 484.98 | 438.58 | 460.95 | 341,669 | -33.10 | -6.87% |
| 3 Months | 459.20 | 486.54 | 431.00 | 462.24 | 385,503 | -10.33 | -2.25% |
| 6 Months | 335.75 | 486.54 | 323.61 | 439.40 | 438,644 | 113.13 | 33.69% |
| 1 Year | 300.88 | 486.54 | 292.60 | 388.29 | 455,590 | 148.00 | 49.19% |
| 3 Years | 199.49 | 486.54 | 195.53 | 319.52 | 496,910 | 249.39 | 125.01% |
| 5 Years | 159.32 | 486.54 | 76.91 | 243.39 | 517,569 | 289.56 | 181.74% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
