Buy
Sell
Share Name Share Symbol Market Type
Gartner Inc NYSE:IT NYSE Common Stock
  Price Change % Change Share Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 234.00 0 09:00:10

Gartner (IT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
07 May 2021234.002.571.11%230.54234.33700,165
06 May 2021231.430.490.21%227.17232.76646,448
05 May 2021230.945.452.42%220.75233.971,689,110
04 May 2021225.4928.0814.22%219.3022239.08992,727,093
03 May 2021197.411.530.78%196.04198.35472,477
30 Apr 2021195.88-2.12-1.07%195.53197.80433,034
29 Apr 2021198.000.530.27%197.15198.86368,186
28 Apr 2021197.47-0.66-0.33%197.27199.48365,765
27 Apr 2021198.130.500.25%196.75198.48386,196
26 Apr 2021197.63-1.79-0.9%197.14199.97528,666
23 Apr 2021199.423.821.95%196.20200.37603,429
22 Apr 2021195.602.181.13%192.845197.00535,769
21 Apr 2021193.421.991.04%191.02194.33474,070
20 Apr 2021191.43-0.51-0.27%189.45192.81638,438
19 Apr 2021191.94-0.04-0.02%190.905192.63365,226
16 Apr 2021191.981.380.72%191.02192.89527,725
15 Apr 2021190.601.991.06%189.07191.21332,581
14 Apr 2021188.61-0.46-0.24%188.16191.505471,779
13 Apr 2021189.070.620.33%187.61189.945622,962
12 Apr 2021188.450.260.14%187.03190.28658,817
Download more Gartner Inc Historical Data

Gartner Inc (IT) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week197.21239.0899196.04226.411,247,05936.7918.66%
1 Month187.74239.0899187.03208.30665,76046.2624.64%
3 Months182.37239.0899175.175192.84652,73951.6328.31%
6 Months156.36239.0899149.735179.97521,68177.6449.65%
1 Year122.10239.0899106.57153.99491,859111.9091.65%
3 Years133.99239.089976.91142.58543,910100.0174.64%
5 Years96.40239.089976.91131.05519,979137.60142.74%
ADVFN Advertorial
Your Recent History
NYSE
IT
Gartner
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210510 09:08:37