We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Gartner Inc | NYSE:IT | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.08 | 0.02% | 471.69 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 222 | 09:07:33 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Mar 2025 | 471.61 | -10.49 | -2.18% | 469.98 | 476.35 | 552,205 |
| 07 Mar 2025 | 482.10 | -0.98 | -0.20% | 467.9109 | 485.33 | 558,654 |
| 06 Mar 2025 | 483.08 | -7.19 | -1.47% | 478.3494 | 490.13 | 516,589 |
| 05 Mar 2025 | 490.27 | 8.21 | 1.70% | 481.09 | 490.84 | 527,588 |
| 04 Mar 2025 | 482.06 | -9.07 | -1.85% | 479.405 | 492.06 | 660,668 |
| 03 Mar 2025 | 491.13 | -7.19 | -1.44% | 487.84 | 499.72 | 512,647 |
| 28 Feb 2025 | 498.32 | 6.93 | 1.41% | 486.65 | 499.01 | 513,416 |
| 27 Feb 2025 | 491.39 | -6.78 | -1.36% | 490.77 | 500.20 | 335,884 |
| 26 Feb 2025 | 498.17 | -4.90 | -0.97% | 497.50 | 507.79 | 351,134 |
| 25 Feb 2025 | 503.07 | 5.51 | 1.11% | 497.775 | 505.78 | 548,552 |
| 24 Feb 2025 | 497.56 | 9.66 | 1.98% | 487.93 | 501.12 | 690,482 |
| 21 Feb 2025 | 487.90 | -15.26 | -3.03% | 485.86 | 505.18 | 522,716 |
| 20 Feb 2025 | 503.16 | -12.85 | -2.49% | 502.54 | 514.03 | 441,442 |
| 19 Feb 2025 | 516.01 | 2.86 | 0.56% | 509.15 | 517.06 | 431,217 |
| 18 Feb 2025 | 513.15 | -1.52 | -0.30% | 507.30 | 514.33 | 416,299 |
| 14 Feb 2025 | 514.67 | -2.50 | -0.48% | 512.97 | 519.37 | 353,809 |
| 13 Feb 2025 | 517.17 | 3.40 | 0.66% | 510.79 | 518.485 | 502,531 |
| 12 Feb 2025 | 513.77 | -8.35 | -1.60% | 510.26 | 518.03 | 503,615 |
| 11 Feb 2025 | 522.12 | -6.75 | -1.28% | 518.23 | 529.1333 | 472,773 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 489.44 | 492.06 | 467.9109 | 481.74 | 563,141 | -17.75 | -3.63% |
| 1 Month | 525.08 | 529.1333 | 467.9109 | 497.70 | 495,380 | -53.39 | -10.17% |
| 3 Months | 502.30 | 584.01 | 467.9109 | 507.37 | 482,681 | -30.61 | -6.09% |
| 6 Months | 498.67 | 584.01 | 467.9109 | 512.61 | 396,405 | -26.98 | -5.41% |
| 1 Year | 461.19 | 584.01 | 411.15 | 484.39 | 386,126 | 10.50 | 2.28% |
| 3 Years | 282.19 | 584.01 | 221.39 | 377.36 | 444,865 | 189.50 | 67.15% |
| 5 Years | 111.18 | 584.01 | 76.91 | 295.04 | 493,098 | 360.51 | 324.26% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
