We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.00 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 155.00 | 28.90 | 31.10 | 50.00 | 0.00 % | 0 | 10 |
| 160.00 | 24.30 | 26.90 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 21.30 | 22.70 | 17.50 | 0.00 % | 0 | 198 |
| 170.00 | 17.00 | 19.20 | 15.87 | 0.00 % | 0 | 12 |
| 175.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 11.60 | 13.20 | 25.00 | 0.00 % | 0 | 138 |
| 185.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 7.30 | 8.80 | 9.10 | -43.12 % | 1 | 44 |
| 195.00 | 5.40 | 6.80 | 12.70 | 0.00 % | 0 | 27 |
| 200.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 155.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 7.10 | 8.20 | 7.20 | 56.52 % | 2 | 148 |
| 180.00 | 9.30 | 10.60 | 8.60 | 79.17 % | 1 | 271 |
| 185.00 | 11.80 | 12.90 | 11.40 | 128.00 % | 4 | 52 |
| 190.00 | 14.60 | 16.00 | 13.70 | 82.67 % | 2 | 77 |
| 195.00 | 17.90 | 19.30 | 13.10 | 0.00 % | 0 | 191 |
| 200.00 | 20.20 | 23.20 | 11.00 | 0.00 % | 0 | 104 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
