We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 3.10 | Volume | 11 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 4.70 | Open Interest | 293 | Day's Range | 5.00 - 9.10 |
| Open | 9.10 | Prev Close | 10.40 | Last Trade | 11/2/2025 20:25 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 160.00 | 22.00 | 25.20 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 17.60 | 21.40 | 20.50 | 0.00 % | 0 | 187 |
| 170.00 | 13.40 | 16.70 | 15.87 | 0.00 % | 0 | 12 |
| 175.00 | 9.90 | 13.00 | 7.90 | -51.23 % | 26 | 38 |
| 180.00 | 6.10 | 8.40 | 6.66 | -42.59 % | 27 | 283 |
| 185.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 1.40 | 4.00 | 3.00 | -56.08 % | 40 | 107 |
| 195.00 | 1.35 | 3.90 | 1.20 | -77.78 % | 15 | 34 |
| 200.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 0.05 | 2.30 | 0.44 | -80.62 % | 31 | 393 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 160.00 | 0.30 | 0.85 | 0.65 | -79.23 % | 68 | 142 |
| 165.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 0.95 | 1.90 | 1.80 | -66.97 % | 39 | 78 |
| 175.00 | 1.60 | 3.00 | 3.60 | -52.32 % | 3 | 200 |
| 180.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 5.50 | 8.50 | 5.80 | -53.93 % | 2 | 70 |
| 190.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 24.90 | 28.50 | 30.94 | 2.72 % | 1 | 31 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
