We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Inspire Medical Systems Inc | NYSE:INSP | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 2.34 | 0.97% | 244.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 250.90 | 237.05 | 240.76 | 281,447 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 244.00 | 2.34 | 0.97% | 237.05 | 250.90 | 281,447 |
| 30 Apr 2024 | 241.66 | -1.95 | -0.80% | 240.94 | 244.82 | 235,163 |
| 29 Apr 2024 | 243.61 | 6.16 | 2.59% | 237.54 | 248.70 | 448,340 |
| 26 Apr 2024 | 237.45 | 6.44 | 2.79% | 233.57 | 244.80 | 604,213 |
| 25 Apr 2024 | 231.01 | -3.18 | -1.36% | 224.06 | 231.68 | 229,163 |
| 24 Apr 2024 | 234.19 | 0.26 | 0.11% | 232.77 | 237.03 | 255,686 |
| 23 Apr 2024 | 233.93 | 8.71 | 3.87% | 225.58 | 234.54 | 339,014 |
| 22 Apr 2024 | 225.22 | -4.00 | -1.75% | 220.24 | 231.025 | 591,994 |
| 19 Apr 2024 | 229.22 | -11.93 | -4.95% | 228.40 | 244.65 | 556,019 |
| 18 Apr 2024 | 241.15 | -2.36 | -0.97% | 237.1943 | 250.68 | 880,106 |
| 17 Apr 2024 | 243.51 | 21.88 | 9.87% | 227.00 | 248.50 | 1,946,025 |
| 16 Apr 2024 | 221.63 | -1.51 | -0.68% | 218.84 | 225.37 | 297,510 |
| 15 Apr 2024 | 223.14 | -8.60 | -3.71% | 221.63 | 233.79 | 282,303 |
| 12 Apr 2024 | 231.74 | -0.54 | -0.23% | 228.94 | 236.39 | 305,032 |
| 11 Apr 2024 | 232.28 | -7.95 | -3.31% | 229.01 | 240.14 | 475,471 |
| 10 Apr 2024 | 240.23 | 1.96 | 0.82% | 229.33 | 250.31 | 766,111 |
| 09 Apr 2024 | 238.27 | 10.15 | 4.45% | 228.50 | 238.80 | 464,420 |
| 08 Apr 2024 | 228.12 | 5.22 | 2.34% | 220.18 | 228.99 | 385,927 |
| 05 Apr 2024 | 222.90 | 6.84 | 3.17% | 213.56 | 226.23 | 542,262 |
| 04 Apr 2024 | 216.06 | 5.87 | 2.79% | 208.50 | 219.99 | 554,198 |
| 03 Apr 2024 | 210.19 | 5.13 | 2.50% | 204.99 | 214.51 | 632,919 |
| 02 Apr 2024 | 205.06 | -4.57 | -2.18% | 200.68 | 207.395 | 348,824 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 236.34 | 250.90 | 224.06 | 238.26 | 354,513 | 7.66 | 3.24% |
| 1 Month | 205.70 | 250.90 | 204.99 | 233.04 | 539,594 | 38.30 | 18.62% |
| 3 Months | 225.00 | 250.90 | 177.0675 | 209.59 | 507,232 | 19.00 | 8.44% |
| 6 Months | 145.86 | 250.90 | 123.27 | 184.77 | 611,508 | 98.14 | 67.28% |
| 1 Year | 265.92 | 330.00 | 123.27 | 211.56 | 574,926 | -21.92 | -8.24% |
| 3 Years | 238.78 | 330.00 | 123.27 | 214.48 | 377,756 | 5.22 | 2.19% |
| 5 Years | 51.92 | 330.00 | 40.53 | 175.06 | 348,277 | 192.08 | 369.95% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
