We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Inspire Medical Systems Inc | NYSE:INSP | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.58 | 0.31% | 186.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 191.60 | 182.72 | 182.86 | 876,681 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 187.77 | 2.35 | 1.27% | 182.72 | 191.60 | 876,674 |
| 19 Dec 2024 | 185.42 | -1.55 | -0.83% | 181.845 | 189.74 | 649,715 |
| 18 Dec 2024 | 186.97 | -3.74 | -1.96% | 186.445 | 198.325 | 722,758 |
| 17 Dec 2024 | 190.71 | 1.88 | 1.00% | 187.27 | 192.79 | 658,035 |
| 16 Dec 2024 | 188.83 | 1.00 | 0.53% | 184.00 | 191.215 | 403,577 |
| 13 Dec 2024 | 187.83 | -2.17 | -1.14% | 184.76 | 190.46 | 431,232 |
| 12 Dec 2024 | 190.00 | -2.77 | -1.44% | 187.69 | 197.91 | 340,325 |
| 11 Dec 2024 | 192.77 | 3.35 | 1.77% | 187.47 | 195.79 | 424,139 |
| 10 Dec 2024 | 189.42 | -0.10 | -0.05% | 186.09 | 191.67 | 387,605 |
| 09 Dec 2024 | 189.52 | -3.51 | -1.82% | 189.1401 | 195.79 | 226,892 |
| 06 Dec 2024 | 193.03 | 1.43 | 0.75% | 189.28 | 197.67 | 297,570 |
| 05 Dec 2024 | 191.60 | -5.32 | -2.70% | 190.46 | 197.91 | 348,540 |
| 04 Dec 2024 | 196.92 | 5.02 | 2.62% | 191.46 | 198.18 | 365,037 |
| 03 Dec 2024 | 191.90 | 3.38 | 1.79% | 187.13 | 194.62 | 396,424 |
| 02 Dec 2024 | 188.52 | -4.24 | -2.20% | 187.99 | 193.99 | 467,874 |
| 29 Nov 2024 | 192.76 | -1.24 | -0.64% | 189.25 | 194.97 | 261,447 |
| 27 Nov 2024 | 194.00 | 4.87 | 2.57% | 188.84 | 199.00 | 490,372 |
| 26 Nov 2024 | 189.13 | -10.19 | -5.11% | 188.75 | 197.87 | 421,607 |
| 25 Nov 2024 | 199.32 | 10.59 | 5.61% | 189.00 | 200.14 | 593,375 |
| 22 Nov 2024 | 188.73 | 2.54 | 1.36% | 186.147 | 191.01 | 471,995 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 189.28 | 198.325 | 181.845 | 187.87 | 573,063 | -3.28 | -1.73% |
| 1 Month | 186.93 | 200.14 | 181.845 | 190.72 | 439,922 | -0.93 | -0.50% |
| 3 Months | 209.00 | 214.97 | 170.23 | 195.03 | 479,072 | -23.00 | -11.00% |
| 6 Months | 161.90 | 225.00 | 123.00 | 181.22 | 601,125 | 24.10 | 14.89% |
| 1 Year | 191.21 | 257.40 | 123.00 | 186.82 | 581,197 | -5.21 | -2.72% |
| 3 Years | 208.33 | 330.00 | 123.00 | 204.61 | 457,619 | -22.33 | -10.72% |
| 5 Years | 70.81 | 330.00 | 40.53 | 185.82 | 392,798 | 115.19 | 162.67% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
