Register for streaming realtime charts, analysis tools, and prices.
| Bid | 1.20 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 3.80 | Open Interest | 802 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.80 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 175.00 | 24.80 | 29.00 | 12.50 | 0.00 % | 0 | 20 |
| 180.00 | 21.50 | 24.10 | 16.90 | 29.01 % | 1 | 12 |
| 185.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 14.80 | 16.60 | 15.00 | 54.64 % | 5 | 45 |
| 195.00 | 11.80 | 13.90 | 11.30 | 41.25 % | 1 | 69 |
| 200.00 | 9.30 | 10.50 | 9.50 | 86.27 % | 10 | 380 |
| 210.00 | 5.30 | 7.30 | 5.80 | 103.51 % | 35 | 410 |
| 220.00 | 1.20 | 3.80 | 1.80 | 0.00 % | 0 | 802 |
| 230.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 175.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 2.45 | 5.00 | 6.90 | -10.39 % | 1 | 117 |
| 190.00 | 4.90 | 7.00 | 7.10 | -39.32 % | 30 | 115 |
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 14.90 | 17.70 | 16.30 | 0.00 % | 0 | 95 |
| 220.00 | 22.00 | 25.50 | 22.80 | 0.00 % | 0 | 10 |
| 230.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 40.00 | 43.50 | 61.60 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
