Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 12.30 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 13.20 | Open Interest | 118 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 14.40 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 165.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 20.00 | 23.30 | 13.30 | 0.00 % | 0 | 11 |
| 175.00 | 17.70 | 19.30 | 12.50 | 0.00 % | 0 | 20 |
| 180.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 6.60 | 7.80 | 8.00 | 23.08 % | 7 | 62 |
| 200.00 | 5.30 | 6.00 | 5.10 | 2.00 % | 7 | 376 |
| 210.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 165.00 | 1.25 | 2.25 | 2.00 | -33.33 % | 2 | 46 |
| 170.00 | 1.95 | 3.20 | 6.90 | 0.00 % | 0 | 34 |
| 175.00 | 3.30 | 4.50 | 6.50 | 0.00 % | 0 | 9 |
| 180.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 7.10 | 8.40 | 7.70 | -21.03 % | 7 | 112 |
| 190.00 | 9.60 | 10.90 | 11.70 | 0.00 % | 0 | 115 |
| 195.00 | 12.30 | 13.20 | 14.40 | 0.00 % | 0 | 118 |
| 200.00 | 15.90 | 17.60 | 18.80 | 0.00 % | 0 | 155 |
| 210.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 31.30 | 34.50 | 22.80 | 0.00 % | 0 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
