Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 11.30 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 13.40 | Open Interest | 155 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 18.80 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 170.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 22.20 | 25.30 | 12.50 | 0.00 % | 0 | 20 |
| 180.00 | 18.10 | 20.90 | 16.90 | 29.01 % | 1 | 12 |
| 185.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 12.30 | 14.20 | 10.80 | 11.34 % | 1 | 45 |
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 7.80 | 8.70 | 8.20 | 60.78 % | 7 | 380 |
| 210.00 | 4.20 | 5.20 | 4.66 | 63.51 % | 7 | 410 |
| 220.00 | 2.25 | 3.10 | 1.80 | 0.00 % | 0 | 802 |
| 230.00 | 1.10 | 1.90 | 1.05 | -12.50 % | 1 | 470 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 170.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 2.75 | 4.10 | 4.70 | -25.40 % | 4 | 175 |
| 185.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 6.30 | 7.80 | 7.10 | -39.32 % | 30 | 115 |
| 195.00 | 8.10 | 10.80 | 11.70 | -18.75 % | 1 | 118 |
| 200.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 17.60 | 20.30 | 16.30 | 0.00 % | 0 | 95 |
| 220.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
