Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 160.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 23.40 | 26.90 | 17.00 | 0.00 % | 0 | 7 |
| 170.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 16.10 | 17.90 | 12.50 | 0.00 % | 0 | 20 |
| 180.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 10.80 | 11.50 | 11.00 | 0.00 % | 0 | 141 |
| 190.00 | 8.00 | 9.10 | 8.70 | 0.00 % | 0 | 45 |
| 195.00 | 6.20 | 7.30 | 6.50 | 0.00 % | 0 | 62 |
| 200.00 | 4.70 | 5.40 | 5.00 | -9.09 % | 6 | 378 |
| 210.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 160.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 1.15 | 4.80 | 3.00 | 0.00 % | 0 | 46 |
| 170.00 | 2.50 | 4.90 | 6.90 | 0.00 % | 0 | 34 |
| 175.00 | 4.50 | 5.60 | 6.50 | 0.00 % | 0 | 9 |
| 180.00 | 6.10 | 7.30 | 8.10 | 0.00 % | 0 | 175 |
| 185.00 | 8.80 | 9.50 | 9.75 | 0.00 % | 0 | 112 |
| 190.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 13.90 | 15.20 | 14.40 | -4.00 % | 2 | 120 |
| 200.00 | 17.40 | 19.70 | 18.80 | -26.85 % | 1 | 155 |
| 210.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
