Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Informatica Inc (INFA)
Informatica Inc (INFA) Options

INFA Informatica Inc

26.86

0.00 (0.00%)

Pre Market

Last Updated: 09:11:02

Delayed by 15 minutes

INFA Jan 17 2025 20 Put

View Full INFA Chain

0.22 0.00 (0.00%)

Bid	0.22	Volume	0	Exp. Date	17 Jan 2025
Offer	1.00	Open Interest	62	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.22	Last Trade	- -

INFA Option Chain - 17 Jan 2025

INFA Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	12.90	17.00	0.00	0.00 %	0	0
15.00	10.40	14.50	0.00	0.00 %	0	0
17.50	0.00	0.00	0.00	0.00 %	0	0
20.00	5.00	9.50	7.24	0.00 %	0	36
22.50	4.30	4.80	4.59	0.00 %	0	8
25.00	2.30	2.65	2.25	28.57 %	1	435
30.00	0.25	0.40	0.32	6.67 %	3	3,467
35.00	0.00	0.00	0.00	0.00 %	0	0
40.00	0.01	0.75	0.01	0.00 %	0	18

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	0.00	0.75	0.00	0.00 %	0	0
15.00	0.00	0.00	0.00	0.00 %	0	0
17.50	0.50	0.75	0.50	0.00 %	0	2
20.00	0.22	1.00	0.22	0.00 %	0	62
22.50	0.00	0.00	0.00	0.00 %	0	0
25.00	0.00	0.00	0.00	0.00 %	0	0
30.00	0.00	0.00	0.00	0.00 %	0	0
35.00	0.00	0.00	0.00	0.00 %	0	0
40.00	0.00	0.00	0.00	0.00 %	0	0

Supply@me Capital

Anglo Asian Mining

Seeing Machines

Direct Line Insurance

Goldstone Resources

Wood Group (john)

Inspirit Energy

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions