We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Informatica Inc | NYSE:INFA | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.00 | 0.00% | 30.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 60 | 12:37:15 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 30.60 | 0.57 | 1.90% | 29.815 | 30.665 | 2,522,414 |
| 20 Jun 2024 | 30.03 | -0.02 | -0.07% | 29.725 | 30.26 | 1,817,103 |
| 18 Jun 2024 | 30.05 | 0.14 | 0.47% | 29.79 | 30.61 | 2,899,380 |
| 17 Jun 2024 | 29.91 | 0.25 | 0.84% | 29.49 | 30.08 | 1,466,930 |
| 14 Jun 2024 | 29.66 | 0.10 | 0.34% | 28.87 | 29.71 | 1,286,445 |
| 13 Jun 2024 | 29.56 | -0.30 | -1.00% | 29.41 | 30.19 | 975,589 |
| 12 Jun 2024 | 29.86 | 1.20 | 4.19% | 29.225 | 30.16 | 1,498,926 |
| 11 Jun 2024 | 28.66 | 0.06 | 0.21% | 27.99 | 28.83 | 1,704,564 |
| 10 Jun 2024 | 28.60 | -0.01 | -0.03% | 28.17 | 28.80 | 1,224,759 |
| 07 Jun 2024 | 28.61 | -0.15 | -0.52% | 28.41 | 28.90 | 661,761 |
| 06 Jun 2024 | 28.76 | -0.15 | -0.52% | 28.66 | 29.73 | 630,942 |
| 05 Jun 2024 | 28.91 | 1.07 | 3.84% | 27.92 | 28.98 | 1,672,632 |
| 04 Jun 2024 | 27.84 | -0.43 | -1.52% | 27.82 | 28.30 | 880,244 |
| 03 Jun 2024 | 28.27 | -0.58 | -2.01% | 27.68 | 28.91 | 1,036,609 |
| 31 May 2024 | 28.85 | 0.06 | 0.21% | 28.23 | 29.03 | 1,756,824 |
| 30 May 2024 | 28.79 | -0.49 | -1.67% | 27.99 | 29.04 | 1,310,065 |
| 29 May 2024 | 29.28 | -0.42 | -1.41% | 29.12 | 29.68 | 559,352 |
| 28 May 2024 | 29.70 | -0.20 | -0.67% | 29.66 | 30.07 | 574,095 |
| 24 May 2024 | 29.90 | 0.03 | 0.10% | 29.70 | 30.43 | 1,102,293 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 29.60 | 30.665 | 29.49 | 30.18 | 2,176,457 | 1.00 | 3.38% |
| 1 Month | 29.93 | 30.665 | 27.68 | 29.39 | 1,358,590 | 0.67 | 2.24% |
| 3 Months | 35.03 | 39.80 | 27.68 | 33.23 | 2,148,222 | -4.43 | -12.65% |
| 6 Months | 29.18 | 39.80 | 25.74 | 32.72 | 1,617,785 | 1.42 | 4.87% |
| 1 Year | 17.84 | 39.80 | 17.46 | 30.41 | 1,055,033 | 12.76 | 71.52% |
| 3 Years | 27.55 | 40.13 | 13.29 | 26.46 | 739,710 | 3.05 | 11.07% |
| 5 Years | 27.55 | 40.13 | 13.29 | 26.46 | 739,710 | 3.05 | 11.07% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
