We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Informatica Inc | NYSE:INFA | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.53 | -2.04% | 25.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 26.40 | 25.27 | 26.30 | 1,124,896 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 Jan 2025 | 25.46 | -0.47 | -1.81% | 25.27 | 26.40 | 1,116,261 |
| 31 Dec 2024 | 25.93 | -0.01 | -0.04% | 25.86 | 26.43 | 1,285,512 |
| 30 Dec 2024 | 25.94 | -0.28 | -1.07% | 25.62 | 26.08 | 894,415 |
| 27 Dec 2024 | 26.22 | -0.76 | -2.82% | 25.96 | 26.905 | 791,399 |
| 26 Dec 2024 | 26.98 | 0.05 | 0.19% | 26.65 | 27.16 | 1,407,405 |
| 24 Dec 2024 | 26.93 | 0.33 | 1.24% | 26.50 | 26.93 | 374,433 |
| 23 Dec 2024 | 26.60 | -0.26 | -0.97% | 26.28 | 27.03 | 1,350,270 |
| 20 Dec 2024 | 26.86 | 0.73 | 2.79% | 26.0512 | 27.04 | 2,562,365 |
| 19 Dec 2024 | 26.13 | 0.06 | 0.23% | 25.84 | 26.805 | 2,104,111 |
| 18 Dec 2024 | 26.07 | -0.97 | -3.59% | 25.835 | 27.16 | 2,597,677 |
| 17 Dec 2024 | 27.04 | -0.18 | -0.66% | 26.85 | 27.34 | 2,097,074 |
| 16 Dec 2024 | 27.22 | 0.40 | 1.49% | 26.50 | 27.31 | 3,680,688 |
| 13 Dec 2024 | 26.82 | -0.25 | -0.92% | 26.78 | 27.60 | 2,991,066 |
| 12 Dec 2024 | 27.07 | 0.37 | 1.39% | 27.01 | 27.88 | 2,229,343 |
| 11 Dec 2024 | 26.70 | 0.33 | 1.25% | 26.11 | 26.81 | 1,886,659 |
| 10 Dec 2024 | 26.37 | 0.80 | 3.13% | 25.635 | 26.85 | 2,428,080 |
| 09 Dec 2024 | 25.57 | -1.56 | -5.75% | 25.43 | 27.435 | 2,648,123 |
| 06 Dec 2024 | 27.13 | 0.03 | 0.11% | 26.725 | 27.35 | 2,500,544 |
| 05 Dec 2024 | 27.10 | -0.29 | -1.06% | 26.78 | 27.46 | 2,460,119 |
| 04 Dec 2024 | 27.39 | 0.48 | 1.78% | 27.00 | 27.64 | 2,978,110 |
| 03 Dec 2024 | 26.91 | 0.48 | 1.82% | 26.1607 | 27.13 | 2,263,079 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.74 | 27.16 | 25.40 | 26.32 | 1,112,911 | -1.34 | -5.01% |
| 1 Month | 27.23 | 27.88 | 25.40 | 26.64 | 2,033,014 | -1.83 | -6.72% |
| 3 Months | 25.53 | 28.14 | 24.06 | 26.19 | 2,049,234 | -0.13 | -0.51% |
| 6 Months | 30.25 | 31.65 | 22.075 | 25.63 | 1,895,125 | -4.85 | -16.03% |
| 1 Year | 27.86 | 39.80 | 22.075 | 28.86 | 1,771,859 | -2.46 | -8.83% |
| 3 Years | 37.05 | 39.80 | 13.29 | 25.82 | 928,737 | -11.65 | -31.44% |
| 5 Years | 27.55 | 40.13 | 13.29 | 26.22 | 927,038 | -2.15 | -7.80% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
