Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Informatica Inc | NYSE:INFA | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.09 | -0.34% | 26.36 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 26.81 | 26.25 | 26.56 | 1,497,500 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 26.36 | -0.09 | -0.34% | 26.25 | 26.81 | 1,497,500 |
| 21 Nov 2024 | 26.45 | 0.59 | 2.28% | 25.93 | 26.83 | 1,603,079 |
| 20 Nov 2024 | 25.86 | 0.12 | 0.47% | 25.43 | 25.99 | 864,479 |
| 19 Nov 2024 | 25.74 | 0.24 | 0.94% | 25.07 | 25.79 | 1,428,155 |
| 18 Nov 2024 | 25.50 | 0.71 | 2.86% | 24.81 | 25.76 | 2,653,435 |
| 15 Nov 2024 | 24.79 | -0.47 | -1.86% | 24.50 | 25.09 | 2,182,535 |
| 14 Nov 2024 | 25.26 | -0.21 | -0.82% | 25.05 | 25.75 | 1,547,451 |
| 13 Nov 2024 | 25.47 | 1.36 | 5.64% | 24.06 | 25.59 | 3,322,100 |
| 12 Nov 2024 | 24.11 | -0.38 | -1.55% | 24.08 | 24.90 | 2,427,585 |
| 11 Nov 2024 | 24.49 | -0.51 | -2.04% | 24.33 | 25.28 | 3,909,676 |
| 08 Nov 2024 | 25.00 | -2.10 | -7.75% | 24.64 | 25.99 | 10,081,289 |
| 07 Nov 2024 | 27.10 | 0.65 | 2.46% | 26.46 | 27.31 | 1,003,581 |
| 06 Nov 2024 | 26.45 | 0.89 | 3.48% | 25.79 | 26.87 | 2,250,765 |
| 05 Nov 2024 | 25.56 | -0.05 | -0.20% | 25.22 | 26.03 | 2,729,909 |
| 04 Nov 2024 | 25.61 | -0.60 | -2.29% | 25.47 | 26.42 | 5,610,792 |
| 01 Nov 2024 | 26.21 | -1.09 | -3.99% | 26.19 | 27.46 | 1,830,575 |
| 31 Oct 2024 | 27.30 | 0.62 | 2.32% | 27.00 | 28.14 | 2,405,036 |
| 30 Oct 2024 | 26.68 | -0.10 | -0.37% | 26.58 | 27.01 | 1,296,524 |
| 29 Oct 2024 | 26.78 | 0.38 | 1.44% | 26.26 | 26.89 | 968,858 |
| 28 Oct 2024 | 26.40 | -0.32 | -1.20% | 26.31 | 26.94 | 1,199,455 |
| 25 Oct 2024 | 26.72 | 0.07 | 0.26% | 26.65 | 27.23 | 1,164,006 |
| 24 Oct 2024 | 26.65 | 0.09 | 0.34% | 26.56 | 27.14 | 1,010,570 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.86 | 26.83 | 24.50 | 25.57 | 1,746,337 | 1.50 | 6.03% |
| 1 Month | 26.72 | 28.14 | 24.06 | 25.56 | 2,523,964 | -0.36 | -1.35% |
| 3 Months | 25.17 | 28.14 | 23.71 | 25.51 | 1,770,023 | 1.19 | 4.73% |
| 6 Months | 30.29 | 31.65 | 22.075 | 26.00 | 1,749,760 | -3.93 | -12.97% |
| 1 Year | 24.70 | 39.80 | 22.075 | 29.08 | 1,652,669 | 1.66 | 6.72% |
| 3 Years | 33.69 | 40.13 | 13.29 | 26.04 | 883,508 | -7.33 | -21.76% |
| 5 Years | 27.55 | 40.13 | 13.29 | 26.19 | 890,164 | -1.19 | -4.32% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
