We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.20 | Volume | 28 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.30 | Open Interest | 724 | Day's Range | 0.20 - 0.35 |
| Open | 0.35 | Prev Close | 0.60 | Last Trade | 30/12/2024 17:42 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 38.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 11.60 | 12.60 | 14.80 | 0.00 % | 0 | 23 |
| 42.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 6.60 | 7.00 | 9.30 | 0.00 % | 0 | 75 |
| 47.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.20 | 0.30 | 0.20 | -66.67 % | 28 | 724 |
| 60.00 | 0.01 | 0.10 | 0.01 | 0.00 % | 10 | 1,833 |
| 65.00 | 0.06 | 0.20 | 0.06 | 0.00 % | 0 | 838 |
| 70.00 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 373 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 38.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.55 | 0.75 | 0.55 | 0.00 % | 0 | 52 |
| 42.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.10 | 0.15 | 0.10 | 0.00 % | 0 | 36 |
| 47.00 | 0.15 | 0.20 | 0.15 | -11.76 % | 11 | 2,149 |
| 50.00 | 0.55 | 0.70 | 0.60 | 71.43 % | 18 | 754 |
| 55.00 | 3.40 | 3.90 | 3.36 | 46.09 % | 7 | 1,816 |
| 60.00 | 8.30 | 8.60 | 6.03 | 0.00 % | 0 | 166 |
| 65.00 | 12.40 | 14.50 | 9.45 | 0.00 % | 0 | 0 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
