We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| H and R Block Inc | NYSE:HRB | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.73 | 1.35% | 54.62 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 55.28 | 53.81 | 53.89 | 3,709,565 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 54.72 | 0.83 | 1.54% | 53.81 | 55.28 | 3,709,265 |
| 19 Dec 2024 | 53.89 | 0.40 | 0.75% | 53.09 | 54.17 | 1,409,998 |
| 18 Dec 2024 | 53.49 | -1.16 | -2.12% | 53.16 | 54.99 | 1,421,916 |
| 17 Dec 2024 | 54.65 | -0.58 | -1.05% | 54.351 | 55.54 | 913,798 |
| 16 Dec 2024 | 55.23 | -0.27 | -0.49% | 55.00 | 55.78 | 986,588 |
| 13 Dec 2024 | 55.50 | -0.50 | -0.89% | 55.15 | 56.16 | 824,876 |
| 12 Dec 2024 | 56.00 | -0.32 | -0.57% | 55.92 | 56.65 | 739,552 |
| 11 Dec 2024 | 56.32 | -0.01 | -0.02% | 55.96 | 56.66 | 1,122,420 |
| 10 Dec 2024 | 56.33 | 0.31 | 0.55% | 55.0409 | 56.83 | 1,320,234 |
| 09 Dec 2024 | 56.02 | -1.30 | -2.27% | 55.67 | 57.34 | 1,108,098 |
| 06 Dec 2024 | 57.32 | -0.03 | -0.05% | 57.12 | 58.20 | 925,904 |
| 05 Dec 2024 | 57.35 | -1.18 | -2.02% | 57.27 | 58.48 | 900,035 |
| 04 Dec 2024 | 58.53 | 0.38 | 0.65% | 57.5551 | 58.875 | 1,136,046 |
| 03 Dec 2024 | 58.15 | -0.96 | -1.62% | 57.67 | 59.155 | 1,398,212 |
| 02 Dec 2024 | 59.11 | -0.17 | -0.29% | 58.43 | 59.38 | 1,195,611 |
| 29 Nov 2024 | 59.28 | -0.05 | -0.08% | 59.225 | 60.095 | 717,854 |
| 27 Nov 2024 | 59.33 | -0.26 | -0.44% | 59.19 | 60.31 | 1,072,311 |
| 26 Nov 2024 | 59.59 | 0.06 | 0.10% | 58.57 | 59.89 | 1,854,405 |
| 25 Nov 2024 | 59.53 | 1.23 | 2.11% | 58.71 | 60.61 | 2,406,892 |
| 22 Nov 2024 | 58.30 | 1.43 | 2.51% | 56.885 | 58.73 | 1,569,744 |
| 21 Nov 2024 | 56.87 | 0.32 | 0.57% | 55.85 | 57.47 | 2,584,790 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 56.04 | 56.16 | 53.09 | 54.39 | 1,111,435 | -1.42 | -2.53% |
| 1 Month | 56.96 | 60.61 | 53.09 | 57.24 | 1,211,815 | -2.34 | -4.11% |
| 3 Months | 63.39 | 63.89 | 53.09 | 59.32 | 1,281,843 | -8.77 | -13.83% |
| 6 Months | 53.65 | 68.45 | 52.29 | 59.81 | 1,271,192 | 0.97 | 1.81% |
| 1 Year | 47.06 | 68.45 | 42.28 | 54.68 | 1,184,524 | 7.56 | 16.06% |
| 3 Years | 23.26 | 68.45 | 21.08 | 39.69 | 1,618,365 | 31.36 | 134.82% |
| 5 Years | 23.47 | 68.45 | 11.2901 | 28.43 | 2,089,345 | 31.15 | 132.72% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
