We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| H and R Block Inc | NYSE:HRB | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.07 | -0.13% | 52.93 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 53.56 | 52.74 | 53.14 | 782,710 | 22:56:34 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 53.31 | 0.31 | 0.58% | 52.74 | 53.56 | 782,700 |
| 24 Jun 2024 | 53.00 | -0.17 | -0.32% | 52.895 | 53.66 | 808,437 |
| 21 Jun 2024 | 53.17 | 0.17 | 0.32% | 52.765 | 53.65 | 2,429,495 |
| 20 Jun 2024 | 53.00 | -0.10 | -0.19% | 52.62 | 53.77 | 1,025,043 |
| 18 Jun 2024 | 53.10 | 1.30 | 2.51% | 51.75 | 53.62 | 1,150,184 |
| 17 Jun 2024 | 51.80 | 1.44 | 2.86% | 50.04 | 51.87 | 1,132,073 |
| 14 Jun 2024 | 50.36 | -0.35 | -0.69% | 49.71 | 50.53 | 894,490 |
| 13 Jun 2024 | 50.71 | -0.29 | -0.57% | 50.21 | 51.24 | 778,037 |
| 12 Jun 2024 | 51.00 | 1.15 | 2.31% | 49.71 | 51.135 | 694,235 |
| 11 Jun 2024 | 49.85 | -0.27 | -0.54% | 49.1068 | 50.10 | 989,905 |
| 10 Jun 2024 | 50.12 | 0.23 | 0.46% | 48.78 | 50.13 | 945,148 |
| 07 Jun 2024 | 49.89 | -1.46 | -2.84% | 49.83 | 51.09 | 940,218 |
| 06 Jun 2024 | 51.35 | 0.35 | 0.69% | 50.99 | 52.005 | 953,079 |
| 05 Jun 2024 | 51.00 | -0.25 | -0.49% | 50.58 | 51.17 | 626,438 |
| 04 Jun 2024 | 51.25 | 1.08 | 2.15% | 49.62 | 51.57 | 1,036,686 |
| 03 Jun 2024 | 50.17 | 0.53 | 1.07% | 49.07 | 50.19 | 778,995 |
| 31 May 2024 | 49.64 | 0.56 | 1.14% | 48.89 | 49.67 | 1,576,654 |
| 30 May 2024 | 49.08 | -0.86 | -1.72% | 48.92 | 50.34 | 1,293,868 |
| 29 May 2024 | 49.94 | 1.02 | 2.09% | 48.89 | 49.95 | 1,064,483 |
| 28 May 2024 | 48.92 | -1.73 | -3.42% | 48.23 | 50.76 | 1,468,990 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 51.75 | 53.77 | 51.75 | 53.10 | 1,353,290 | 1.18 | 2.28% |
| 1 Month | 50.65 | 53.77 | 48.23 | 50.98 | 1,084,425 | 2.28 | 4.50% |
| 3 Months | 48.12 | 54.21 | 45.87 | 50.07 | 1,090,431 | 4.81 | 10.00% |
| 6 Months | 47.88 | 54.21 | 42.28 | 48.75 | 1,105,483 | 5.05 | 10.55% |
| 1 Year | 32.46 | 54.21 | 30.66 | 44.11 | 1,241,655 | 20.47 | 63.06% |
| 3 Years | 24.20 | 54.21 | 21.08 | 34.80 | 1,670,427 | 28.73 | 118.72% |
| 5 Years | 27.64 | 54.21 | 11.2901 | 26.26 | 2,276,312 | 25.29 | 91.50% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
