We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| H and R Block Inc | NYSE:HRB | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.09 | -0.16% | 55.34 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 55.75 | 54.57 | 55.16 | 1,579,756 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 55.31 | -0.12 | -0.22% | 54.57 | 55.75 | 1,580,198 |
| 30 Jan 2025 | 55.43 | 0.89 | 1.63% | 54.27 | 55.55 | 1,192,462 |
| 29 Jan 2025 | 54.54 | 0.27 | 0.50% | 53.92 | 54.64 | 1,098,264 |
| 28 Jan 2025 | 54.27 | -0.13 | -0.24% | 54.08 | 55.11 | 1,174,987 |
| 27 Jan 2025 | 54.40 | 1.49 | 2.82% | 52.90 | 54.41 | 858,250 |
| 24 Jan 2025 | 52.91 | -0.34 | -0.64% | 51.93 | 53.07 | 1,111,021 |
| 23 Jan 2025 | 53.25 | 0.00 | 0.00% | 53.25 | 53.25 | 0 |
| 22 Jan 2025 | 53.25 | -1.69 | -3.08% | 53.21 | 54.89 | 1,522,237 |
| 21 Jan 2025 | 54.94 | -0.24 | -0.43% | 54.705 | 55.665 | 908,235 |
| 17 Jan 2025 | 55.18 | -0.27 | -0.49% | 55.06 | 56.00 | 952,141 |
| 16 Jan 2025 | 55.45 | -0.04 | -0.07% | 54.90 | 55.60 | 940,196 |
| 15 Jan 2025 | 55.49 | 0.65 | 1.19% | 54.76 | 55.66 | 855,948 |
| 14 Jan 2025 | 54.84 | 0.26 | 0.48% | 54.09 | 54.94 | 1,105,077 |
| 13 Jan 2025 | 54.58 | 0.96 | 1.79% | 53.18 | 54.70 | 1,017,426 |
| 10 Jan 2025 | 53.62 | -0.70 | -1.29% | 53.09 | 53.97 | 1,188,619 |
| 08 Jan 2025 | 54.32 | 0.66 | 1.23% | 53.19 | 54.32 | 1,129,564 |
| 07 Jan 2025 | 53.66 | 0.57 | 1.07% | 53.10 | 53.69 | 1,157,920 |
| 06 Jan 2025 | 53.09 | -0.74 | -1.37% | 53.001 | 54.00 | 1,198,388 |
| 03 Jan 2025 | 53.83 | 0.74 | 1.39% | 52.70 | 53.87 | 835,328 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 52.13 | 55.55 | 51.93 | 54.32 | 1,083,900 | 3.21 | 6.16% |
| 1 Month | 52.88 | 56.00 | 51.93 | 54.27 | 1,076,426 | 2.46 | 4.65% |
| 3 Months | 61.93 | 61.93 | 51.41 | 56.28 | 1,325,272 | -6.59 | -10.64% |
| 6 Months | 58.38 | 68.45 | 51.41 | 59.59 | 1,323,449 | -3.04 | -5.21% |
| 1 Year | 47.51 | 68.45 | 42.28 | 55.24 | 1,208,377 | 7.83 | 16.48% |
| 3 Years | 22.29 | 68.45 | 22.20 | 40.77 | 1,593,093 | 33.05 | 148.27% |
| 5 Years | 23.53 | 68.45 | 11.2901 | 28.86 | 2,052,693 | 31.81 | 135.19% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
