Register for real-time alerts, custom portfolio, and market movers
| Bid | 3.70 | Volume | 2 | Exp. Date | 29 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 7.50 | Open Interest | 0 | Day's Range | 5.80 - 5.80 |
| Open | 5.80 | Prev Close | 0.00 | Last Trade | 26/11/2024 15:11 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 33.00 | 4.40 | 8.15 | 6.75 | 0.00 % | 0 | 3 |
| 33.50 | 3.70 | 7.50 | 5.80 | 0.00 % | 2 | 0 |
| 34.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 34.50 | 2.95 | 7.00 | 4.95 | 3.13 % | 6 | 12 |
| 35.00 | 2.48 | 4.45 | 4.41 | -3.29 % | 49 | 99 |
| 35.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 36.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 36.50 | 2.44 | 3.70 | 3.30 | -10.33 % | 42 | 197 |
| 37.00 | 2.70 | 2.84 | 2.72 | -17.58 % | 57 | 716 |
| 37.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 33.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 33.50 | 0.07 | 0.08 | 0.07 | -30.00 % | 1,055 | 211 |
| 34.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 34.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 36.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 36.50 | 0.46 | 0.60 | 0.49 | 11.36 % | 375 | 584 |
| 37.00 | 0.60 | 0.69 | 0.65 | 10.17 % | 2,915 | 3,457 |
| 37.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
