We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| HP Inc | NYSE:HPQ | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.09 | 0.32% | 28.22 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 28.31 | 28.05 | 28.13 | 92,563 | 14:35:33 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | 28.13 | 0.03 | 0.11% | 27.755 | 28.23 | 4,892,336 |
| 24 Apr 2024 | 28.10 | 0.43 | 1.55% | 27.425 | 28.59 | 14,487,640 |
| 23 Apr 2024 | 27.67 | -0.03 | -0.11% | 27.58 | 27.85 | 6,115,484 |
| 22 Apr 2024 | 27.70 | -0.11 | -0.40% | 27.50 | 28.10 | 5,155,264 |
| 19 Apr 2024 | 27.81 | 0.19 | 0.69% | 27.57 | 27.94 | 4,768,885 |
| 18 Apr 2024 | 27.62 | -0.07 | -0.25% | 27.5101 | 28.02 | 4,525,011 |
| 17 Apr 2024 | 27.69 | -0.10 | -0.36% | 27.625 | 28.205 | 6,144,064 |
| 16 Apr 2024 | 27.79 | -0.17 | -0.61% | 27.55 | 27.885 | 6,788,871 |
| 15 Apr 2024 | 27.96 | -0.57 | -2.00% | 27.905 | 28.90 | 6,223,838 |
| 12 Apr 2024 | 28.53 | -0.70 | -2.39% | 28.36 | 29.18 | 7,624,918 |
| 11 Apr 2024 | 29.23 | 0.28 | 0.97% | 28.6814 | 29.28 | 5,519,359 |
| 10 Apr 2024 | 28.95 | -1.02 | -3.40% | 28.92 | 29.85 | 6,494,800 |
| 09 Apr 2024 | 29.97 | 0.66 | 2.25% | 29.37 | 29.98 | 6,593,681 |
| 08 Apr 2024 | 29.31 | 0.20 | 0.69% | 29.115 | 29.43 | 5,209,356 |
| 05 Apr 2024 | 29.11 | -0.53 | -1.79% | 29.045 | 29.47 | 5,056,730 |
| 04 Apr 2024 | 29.64 | -0.02 | -0.07% | 29.59 | 30.40 | 5,401,924 |
| 03 Apr 2024 | 29.66 | 0.10 | 0.34% | 29.42 | 30.09 | 6,862,783 |
| 02 Apr 2024 | 29.56 | -0.82 | -2.70% | 29.535 | 30.13 | 5,911,534 |
| 01 Apr 2024 | 30.38 | 0.16 | 0.53% | 30.22 | 30.56 | 6,812,365 |
| 28 Mar 2024 | 30.22 | 0.10 | 0.33% | 30.025 | 30.365 | 5,953,940 |
| 27 Mar 2024 | 30.12 | 0.13 | 0.43% | 29.725 | 30.24 | 6,440,496 |
| 26 Mar 2024 | 29.99 | 0.11 | 0.37% | 29.98 | 30.14 | 6,150,602 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.66 | 28.59 | 27.425 | 27.93 | 7,111,920 | 0.56 | 2.02% |
| 1 Month | 30.25 | 30.56 | 27.425 | 28.67 | 6,395,569 | -2.03 | -6.71% |
| 3 Months | 28.77 | 31.05 | 27.425 | 29.22 | 7,857,246 | -0.55 | -1.91% |
| 6 Months | 26.00 | 31.17 | 25.67 | 29.16 | 8,263,148 | 2.22 | 8.54% |
| 1 Year | 29.08 | 33.90 | 25.22 | 29.32 | 7,865,293 | -0.86 | -2.96% |
| 3 Years | 34.50 | 41.47 | 24.075 | 31.47 | 9,113,955 | -6.28 | -18.20% |
| 5 Years | 19.45 | 41.47 | 12.54 | 26.24 | 10,082,919 | 8.77 | 45.09% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
