Buy
Sell
Share Name Share Symbol Market Type
HP Inc NYSE:HPQ NYSE Common Stock
  Price Change % Change Share Price High Price Low Price Open Price Shares Traded Last Trade
  -1.57 -4.45% 33.68 34.60 33.235 34.52 11,388,782 01:00:00

HP (HPQ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
11 May 202133.59-1.66-4.71%33.23534.6011,386,964
10 May 202135.25-0.32-0.9%35.2436.007,737,016
07 May 202135.570.591.69%34.8135.596,796,252
06 May 202134.980.531.54%34.2035.005,583,290
05 May 202134.450.491.44%33.8834.695,496,886
04 May 202133.96-0.52-1.51%33.6334.388,883,942
03 May 202134.480.371.08%34.1134.646,166,192
30 Apr 202134.11-0.59-1.7%33.90534.618,737,582
29 Apr 202134.700.381.11%34.2134.877,532,509
28 Apr 202134.32-0.11-0.32%34.0734.496,245,639
27 Apr 202134.430.100.29%34.2834.6956,574,409
26 Apr 202134.33-0.09-0.26%34.2434.8455,308,713
23 Apr 202134.420.651.92%33.7434.60796,193,343
22 Apr 202133.77-0.13-0.38%33.7434.2957,579,725
21 Apr 202133.900.531.59%33.2034.016,388,488
20 Apr 202133.37-0.33-0.98%33.2534.038,219,196
19 Apr 202133.70-0.28-0.82%33.6034.047,808,589
16 Apr 202133.980.361.07%33.7934.277,278,435
15 Apr 202133.620.421.27%33.2933.8157,401,841
14 Apr 202133.200.160.48%32.9133.617,797,737
13 Apr 202133.040.300.92%32.3433.099,578,851
12 Apr 202132.74-0.24-0.73%32.5633.187,861,577
Download more HP Inc Historical Data

HP Inc (HPQ) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week34.2536.0033.23534.816,899,477-0.57-1.66%
1 Month32.8536.0032.3434.137,165,4320.832.53%
3 Months27.4936.0025.9630.8310,192,8666.1922.52%
6 Months19.9236.0018.6927.499,412,69913.7669.08%
1 Year15.4236.0013.3921.7710,837,19218.26118.42%
3 Years22.7236.0012.5420.7710,640,78410.9648.24%
5 Years11.6236.0011.3119.5510,270,75222.06189.85%
ADVFN Advertorial
Your Recent History
NYSE
HPQ
HP
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210512 02:33:41