Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| HP Inc | NYSE:HPQ | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -4.85 | -12.40% | 34.2525 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 37.40 | 33.535 | 36.56 | 19,111,366 | 19:39:36 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | 39.10 | -0.20 | -0.51% | 38.94 | 39.62 | 12,061,779 |
| 25 Nov 2024 | 39.30 | 1.17 | 3.07% | 38.22 | 39.795 | 14,063,647 |
| 22 Nov 2024 | 38.13 | 0.22 | 0.58% | 37.88 | 38.65 | 6,961,027 |
| 21 Nov 2024 | 37.91 | 1.23 | 3.35% | 36.73 | 37.96 | 5,969,241 |
| 20 Nov 2024 | 36.68 | -0.19 | -0.52% | 36.425 | 36.98 | 4,926,755 |
| 19 Nov 2024 | 36.87 | -0.56 | -1.50% | 36.703 | 37.24 | 4,665,319 |
| 18 Nov 2024 | 37.43 | 0.71 | 1.93% | 36.67 | 37.725 | 7,624,691 |
| 15 Nov 2024 | 36.72 | 0.23 | 0.63% | 36.33 | 36.935 | 7,274,362 |
| 14 Nov 2024 | 36.49 | -0.32 | -0.87% | 36.47 | 37.10 | 6,044,467 |
| 13 Nov 2024 | 36.81 | -0.30 | -0.81% | 36.73 | 37.24 | 6,090,788 |
| 12 Nov 2024 | 37.11 | -0.56 | -1.49% | 37.10 | 37.93 | 6,793,849 |
| 11 Nov 2024 | 37.67 | 0.85 | 2.31% | 36.80 | 38.6699 | 10,159,562 |
| 08 Nov 2024 | 36.82 | -0.52 | -1.39% | 36.68 | 37.32 | 5,484,445 |
| 07 Nov 2024 | 37.34 | 0.43 | 1.16% | 36.72 | 37.60 | 5,801,107 |
| 06 Nov 2024 | 36.91 | 0.27 | 0.74% | 35.8917 | 37.51 | 9,377,967 |
| 05 Nov 2024 | 36.64 | 0.65 | 1.81% | 35.94 | 36.655 | 4,161,823 |
| 04 Nov 2024 | 35.99 | -0.29 | -0.80% | 35.80 | 36.4576 | 9,533,888 |
| 01 Nov 2024 | 36.28 | 0.76 | 2.14% | 35.485 | 36.575 | 6,360,412 |
| 31 Oct 2024 | 35.52 | -1.02 | -2.79% | 35.39 | 36.41 | 6,617,594 |
| 30 Oct 2024 | 36.54 | -0.52 | -1.40% | 36.53 | 37.26 | 5,685,300 |
| 29 Oct 2024 | 37.06 | -0.36 | -0.96% | 37.04 | 37.43 | 4,937,612 |
| 28 Oct 2024 | 37.42 | 0.54 | 1.46% | 36.965 | 37.635 | 5,286,171 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 36.98 | 39.795 | 33.535 | 38.58 | 8,692,403 | -2.73 | -7.38% |
| 1 Month | 36.91 | 39.795 | 33.535 | 37.31 | 7,204,880 | -2.66 | -7.20% |
| 3 Months | 35.35 | 39.795 | 32.685 | 36.02 | 7,293,810 | -1.10 | -3.10% |
| 6 Months | 32.89 | 39.795 | 31.951 | 35.87 | 7,800,765 | 1.36 | 4.14% |
| 1 Year | 28.35 | 39.795 | 27.425 | 32.72 | 7,887,953 | 5.90 | 20.82% |
| 3 Years | 34.67 | 41.47 | 24.075 | 32.44 | 8,739,568 | -0.4175 | -1.20% |
| 5 Years | 20.40 | 41.47 | 12.54 | 28.10 | 9,619,114 | 13.85 | 67.90% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
