We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| HP Inc | NYSE:HPQ | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.16 | 0.49% | 32.51 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 33.00 | 32.50 | 32.72 | 8,455,701 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 32.51 | 0.16 | 0.49% | 32.50 | 33.00 | 8,455,670 |
| 16 Jan 2025 | 32.35 | -0.44 | -1.34% | 32.34 | 32.73 | 7,972,875 |
| 15 Jan 2025 | 32.79 | 0.12 | 0.37% | 32.695 | 33.545 | 7,227,048 |
| 14 Jan 2025 | 32.67 | 0.05 | 0.15% | 32.37 | 33.15 | 5,517,497 |
| 13 Jan 2025 | 32.62 | -0.58 | -1.75% | 32.47 | 33.09 | 7,062,950 |
| 10 Jan 2025 | 33.20 | -0.25 | -0.75% | 32.89 | 33.445 | 6,134,948 |
| 08 Jan 2025 | 33.45 | -0.22 | -0.65% | 33.002 | 33.49 | 4,810,957 |
| 07 Jan 2025 | 33.67 | -0.20 | -0.59% | 33.445 | 34.45 | 5,220,965 |
| 06 Jan 2025 | 33.87 | 0.73 | 2.20% | 33.4801 | 34.17 | 7,682,670 |
| 03 Jan 2025 | 33.14 | 0.67 | 2.06% | 32.58 | 33.15 | 5,395,398 |
| 02 Jan 2025 | 32.47 | -0.16 | -0.49% | 32.285 | 32.8063 | 4,569,159 |
| 31 Dec 2024 | 32.63 | 0.00 | 0.00% | 32.435 | 32.915 | 4,128,158 |
| 30 Dec 2024 | 32.63 | -0.65 | -1.95% | 32.205 | 32.825 | 4,166,299 |
| 27 Dec 2024 | 33.28 | -0.15 | -0.45% | 32.97 | 33.39 | 4,352,246 |
| 26 Dec 2024 | 33.43 | -0.01 | -0.03% | 33.27 | 33.65 | 3,062,668 |
| 24 Dec 2024 | 33.44 | 0.21 | 0.63% | 33.17 | 33.47 | 2,136,131 |
| 23 Dec 2024 | 33.23 | 0.29 | 0.88% | 32.65 | 33.26 | 5,128,241 |
| 20 Dec 2024 | 32.94 | 0.48 | 1.48% | 32.25 | 33.1901 | 17,021,515 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 33.06 | 33.545 | 32.34 | 32.71 | 6,783,064 | -0.55 | -1.66% |
| 1 Month | 32.285 | 34.45 | 32.205 | 33.01 | 5,975,866 | 0.225 | 0.70% |
| 3 Months | 36.48 | 39.795 | 32.205 | 35.39 | 7,202,249 | -3.97 | -10.88% |
| 6 Months | 37.79 | 39.795 | 31.951 | 35.34 | 7,236,034 | -5.28 | -13.97% |
| 1 Year | 28.83 | 39.795 | 27.425 | 33.35 | 7,655,768 | 3.68 | 12.76% |
| 3 Years | 38.08 | 41.47 | 24.075 | 32.23 | 8,578,630 | -5.57 | -14.63% |
| 5 Years | 21.63 | 41.47 | 12.54 | 28.43 | 9,556,884 | 10.88 | 50.30% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
