We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 28.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 29.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 29.50 | 3.65 | 5.00 | 4.20 | 4.325 | 0.00 | 0.00 % | 0 | 4 | - |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 30.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 31.00 | 2.12 | 2.56 | 0.00 | 2.34 | 0.00 | 0.00 % | 0 | 0 | - |
| 31.50 | 1.47 | 3.85 | 1.93 | 2.66 | 0.00 | 0.00 % | 0 | 0 | - |
| 32.00 | 1.04 | 1.90 | 1.07 | 1.47 | 0.00 | 0.00 % | 0 | 4 | - |
| 32.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 33.00 | 0.49 | 0.67 | 0.41 | 0.58 | -0.02 | -4.65 % | 5 | 60 | 24/12/2024 |
| 33.50 | 0.17 | 0.24 | 0.09 | 0.205 | -0.10 | -52.63 % | 154 | 261 | 24/12/2024 |
| 34.00 | 0.03 | 0.06 | 0.04 | 0.045 | -0.02 | -33.33 % | 13 | 352 | 24/12/2024 |
| 34.50 | 0.02 | 0.25 | 0.01 | 0.135 | -0.01 | -50.00 % | 44 | 181 | 24/12/2024 |
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 35.50 | 0.12 | 0.01 | 0.12 | 0.065 | 0.00 | 0.00 % | 0 | 44 | - |
| 36.00 | 0.01 | 0.15 | 0.01 | 0.08 | 0.00 | 0.00 % | 0 | 233 | - |
| 36.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 37.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 37.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 38.00 | 0.03 | 0.11 | 0.03 | 0.07 | 0.00 | 0.00 % | 1 | 273 | 24/12/2024 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 28.50 | 0.00 | 0.13 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 29.00 | 0.13 | 0.02 | 0.13 | 0.075 | 0.00 | 0.00 % | 0 | 2 | - |
| 29.50 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 30.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 12 | - |
| 30.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 31.00 | 0.11 | 0.19 | 0.11 | 0.15 | 0.00 | 0.00 % | 0 | 142 | - |
| 31.50 | 0.19 | 0.22 | 0.19 | 0.205 | 0.00 | 0.00 % | 0 | 41 | - |
| 32.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 32.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 33.00 | 0.08 | 0.10 | 0.09 | 0.09 | -0.15 | -62.50 % | 12 | 1,140 | 24/12/2024 |
| 33.50 | 0.21 | 0.27 | 0.36 | 0.24 | -0.10 | -21.74 % | 1 | 185 | 24/12/2024 |
| 34.00 | 0.53 | 0.89 | 0.68 | 0.71 | -0.34 | -33.33 % | 7 | 30 | 24/12/2024 |
| 34.50 | 0.93 | 1.38 | 1.34 | 1.155 | 0.00 | 0.00 % | 0 | 124 | - |
| 35.00 | 1.39 | 1.97 | 1.73 | 1.68 | -0.29 | -14.36 % | 2 | 26 | 24/12/2024 |
| 35.50 | 1.94 | 2.25 | 2.55 | 2.095 | 0.00 | 0.00 % | 0 | 25 | - |
| 36.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 36.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 37.00 | 3.50 | 3.65 | 4.14 | 3.575 | 0.00 | 0.00 % | 0 | 193 | - |
| 37.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 38.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
