We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.00 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.65 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 4.00 | 4.70 | 5.90 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 3.70 | 4.90 | 3.60 | 0.00 % | 0 | 1 |
| 6.00 | 1.70 | 4.60 | 2.60 | 0.00 % | 0 | 2 |
| 7.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.90 | 1.25 | 1.21 | 116.07 % | 4 | 92 |
| 9.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.05 | 0.10 | 0.05 | 150.00 % | 31 | 389 |
| 11.00 | 0.05 | 0.10 | 0.05 | -16.67 % | 12 | 587 |
| 12.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 48 |
| 13.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 4.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.00 | 0.65 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 0.00 | 0.65 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 0.07 | 0.75 | 0.07 | 0.00 % | 0 | 22 |
| 8.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 0.20 | 0.45 | 0.19 | -65.45 % | 10 | 294 |
| 10.00 | 0.90 | 1.00 | 1.46 | 0.00 % | 0 | 120 |
| 11.00 | 0.75 | 3.10 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 2.60 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
