We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.00 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 200.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 36.80 | 40.10 | 38.07 | 0.00 % | 9 | 0 |
| 220.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 18.80 | 21.10 | 16.05 | 0.00 % | 0 | 1 |
| 240.00 | 11.90 | 12.40 | 12.22 | 18.99 % | 2 | 20 |
| 250.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 270.00 | 0.80 | 1.10 | 0.96 | -5.88 % | 10 | 58 |
| 280.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 290.00 | 0.00 | 1.95 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 200.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 0.55 | 0.70 | 0.63 | -47.50 % | 6 | 33 |
| 220.00 | 1.00 | 1.15 | 1.08 | -5.26 % | 8 | 173 |
| 230.00 | 2.05 | 2.30 | 2.15 | -4.44 % | 122 | 257 |
| 240.00 | 4.30 | 4.60 | 4.02 | 4.42 % | 2 | 154 |
| 250.00 | 8.40 | 8.80 | 8.51 | -0.70 % | 4 | 268 |
| 260.00 | 14.00 | 16.00 | 17.30 | 0.00 % | 0 | 39 |
| 270.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 280.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 290.00 | 42.10 | 44.70 | 49.34 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
