We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Hilton Worldwide Holdings Inc New | NYSE:HLT | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -1.04 | -0.42% | 247.16 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 250.0381 | 246.67 | 248.64 | 876,710 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Dec 2024 | 247.16 | -1.04 | -0.42% | 246.67 | 250.0381 | 876,710 |
| 30 Dec 2024 | 248.20 | -1.74 | -0.70% | 245.01 | 249.56 | 1,142,458 |
| 27 Dec 2024 | 249.94 | -1.82 | -0.72% | 247.69 | 251.845 | 1,278,401 |
| 26 Dec 2024 | 251.76 | -1.50 | -0.59% | 251.00 | 252.99 | 989,058 |
| 24 Dec 2024 | 253.26 | 2.55 | 1.02% | 250.11 | 253.27 | 460,722 |
| 23 Dec 2024 | 250.71 | 1.29 | 0.52% | 247.08 | 251.34 | 1,038,754 |
| 20 Dec 2024 | 249.42 | 3.67 | 1.49% | 244.00 | 252.06 | 2,826,548 |
| 19 Dec 2024 | 245.75 | 3.22 | 1.33% | 243.57 | 247.08 | 1,418,228 |
| 18 Dec 2024 | 242.53 | -7.74 | -3.09% | 242.39 | 252.2448 | 1,218,763 |
| 17 Dec 2024 | 250.27 | -2.73 | -1.08% | 249.70 | 252.90 | 1,567,343 |
| 16 Dec 2024 | 253.00 | 0.24 | 0.09% | 252.09 | 255.33 | 1,134,301 |
| 13 Dec 2024 | 252.76 | -3.14 | -1.23% | 251.55 | 256.18 | 1,173,670 |
| 12 Dec 2024 | 255.90 | -1.05 | -0.41% | 255.61 | 258.63 | 1,133,118 |
| 11 Dec 2024 | 256.95 | 3.23 | 1.27% | 255.13 | 257.75 | 1,227,569 |
| 10 Dec 2024 | 253.72 | 3.72 | 1.49% | 249.525 | 254.48 | 1,148,341 |
| 09 Dec 2024 | 250.00 | -8.46 | -3.27% | 249.91 | 258.74 | 2,112,076 |
| 06 Dec 2024 | 258.46 | 3.07 | 1.20% | 256.26 | 259.01 | 1,671,072 |
| 05 Dec 2024 | 255.39 | 1.38 | 0.54% | 253.945 | 256.735 | 1,437,662 |
| 04 Dec 2024 | 254.01 | 2.99 | 1.19% | 249.77 | 254.03 | 1,176,239 |
| 03 Dec 2024 | 251.02 | 0.55 | 0.22% | 249.58 | 251.47 | 1,294,427 |
| 02 Dec 2024 | 250.47 | -2.97 | -1.17% | 249.6063 | 254.415 | 1,262,571 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 250.86 | 253.27 | 245.01 | 250.28 | 970,934 | -3.70 | -1.47% |
| 1 Month | 251.73 | 259.01 | 242.39 | 251.54 | 1,363,976 | -4.57 | -1.82% |
| 3 Months | 233.84 | 259.01 | 231.13 | 245.73 | 1,364,340 | 13.32 | 5.70% |
| 6 Months | 218.73 | 259.01 | 197.65 | 228.87 | 1,486,529 | 28.43 | 13.00% |
| 1 Year | 181.30 | 259.01 | 178.08 | 214.80 | 1,521,710 | 65.86 | 36.33% |
| 3 Years | 154.83 | 259.01 | 108.41 | 162.23 | 1,802,376 | 92.33 | 59.63% |
| 5 Years | 111.08 | 259.01 | 44.30 | 129.41 | 2,249,085 | 136.08 | 122.51% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
