We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Hilton Worldwide Holdings Inc New | NYSE:HLT | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.70 | -0.26% | 269.69 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 274.18 | 268.80 | 270.07 | 1,564,518 | 00:58:33 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 269.69 | -0.70 | -0.26% | 268.21 | 274.18 | 1,639,446 |
| 06 Feb 2025 | 270.39 | 12.54 | 4.86% | 257.68 | 273.78 | 3,757,866 |
| 05 Feb 2025 | 257.85 | -0.89 | -0.34% | 256.8307 | 260.79 | 2,106,989 |
| 04 Feb 2025 | 258.74 | 2.47 | 0.96% | 256.075 | 259.21 | 1,184,404 |
| 03 Feb 2025 | 256.27 | 0.20 | 0.08% | 250.66 | 257.40 | 1,166,553 |
| 31 Jan 2025 | 256.07 | -0.72 | -0.28% | 255.505 | 258.31 | 1,886,089 |
| 30 Jan 2025 | 256.79 | 2.86 | 1.13% | 255.38 | 258.08 | 1,015,725 |
| 29 Jan 2025 | 253.93 | 0.27 | 0.11% | 252.47 | 255.73 | 1,442,631 |
| 28 Jan 2025 | 253.66 | 3.94 | 1.58% | 249.55 | 254.85 | 1,578,155 |
| 27 Jan 2025 | 249.72 | 1.99 | 0.80% | 245.33 | 249.965 | 1,173,026 |
| 24 Jan 2025 | 247.73 | -0.27 | -0.11% | 247.00 | 250.39 | 1,060,311 |
| 23 Jan 2025 | 248.00 | 0.00 | 0.00% | 248.00 | 248.00 | 0 |
| 22 Jan 2025 | 248.00 | 0.50 | 0.20% | 246.80 | 248.68 | 1,281,797 |
| 21 Jan 2025 | 247.50 | 0.89 | 0.36% | 244.8038 | 248.96 | 2,006,006 |
| 17 Jan 2025 | 246.61 | -0.04 | -0.02% | 246.48 | 248.60 | 1,367,286 |
| 16 Jan 2025 | 246.65 | 2.73 | 1.12% | 244.46 | 248.19 | 2,289,669 |
| 15 Jan 2025 | 243.92 | -1.05 | -0.43% | 242.82 | 249.45 | 1,815,061 |
| 14 Jan 2025 | 244.97 | 3.50 | 1.45% | 241.86 | 245.74 | 1,032,150 |
| 13 Jan 2025 | 241.47 | 0.78 | 0.32% | 238.7085 | 242.34 | 1,179,659 |
| 10 Jan 2025 | 240.69 | -2.61 | -1.07% | 240.01 | 244.8695 | 1,385,502 |
| 08 Jan 2025 | 243.30 | 1.92 | 0.80% | 241.56 | 244.2687 | 1,124,927 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 257.35 | 273.78 | 250.66 | 262.14 | 2,009,638 | 12.34 | 4.80% |
| 1 Month | 242.94 | 273.78 | 238.7085 | 252.75 | 1,591,752 | 26.75 | 11.01% |
| 3 Months | 249.82 | 273.78 | 238.7085 | 251.33 | 1,372,664 | 19.87 | 7.95% |
| 6 Months | 207.64 | 273.78 | 201.11 | 236.50 | 1,436,388 | 62.05 | 29.88% |
| 1 Year | 192.50 | 273.78 | 186.83 | 220.79 | 1,520,276 | 77.19 | 40.10% |
| 3 Years | 146.48 | 273.78 | 108.41 | 165.46 | 1,761,722 | 123.21 | 84.11% |
| 5 Years | 111.42 | 273.78 | 44.30 | 131.28 | 2,236,774 | 158.27 | 142.05% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
