Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NYSE
Hippo Holdings Inc (HIPO)
Hippo Holdings Inc (HIPO) Options

HIPO Hippo Holdings Inc

18.87

0.56 (3.06%)

Last Updated: 20:44:05

Delayed by 15 minutes

HIPO Aug 16 2024 12.5 Call

View Full HIPO Chain

6.10 0.00 (0.00%)

Bid	6.30	Volume	0	Exp. Date	16 Aug 2024
Offer	7.20	Open Interest	268	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	6.10	Last Trade	- -

HIPO Option Chain - 16 Aug 2024

HIPO Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.50	10.90	13.70	13.10	0.00 %	0	6
10.00	8.80	9.40	9.10	0.00 %	0	534
12.50	0.00	0.00	0.00	0.00 %	0	0
15.00	4.20	5.10	5.00	0.00 %	0	103
17.50	0.00	0.00	0.00	0.00 %	0	0
20.00	0.00	0.00	0.00	0.00 %	0	0
22.50	0.05	2.15	1.23	0.00 %	0	34
25.00	0.00	0.00	0.00	0.00 %	0	0
30.00	0.25	0.30	0.25	0.00 %	0	35

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.50	0.05	0.05	0.05	0.00 %	0	24
10.00	0.20	0.45	0.20	0.00 %	0	118
12.50	0.05	0.75	0.66	0.00 %	0	464
15.00	0.00	0.00	0.00	0.00 %	0	0
17.50	0.00	0.00	0.00	0.00 %	0	0
20.00	1.95	2.75	2.25	0.00 %	0	9
22.50	3.70	4.60	0.00	0.00 %	0	0
25.00	0.00	0.00	0.00	0.00 %	0	0
30.00	0.00	0.00	0.00	0.00 %	0	0

Pantheon Resources

Pennpetro Energy

Anglo Asian Mining

Supply@me Capital

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions